NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.314,1675
|
0,1801% | 28.07.2025 20:47 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
370,10 USD 20:47 28.07.2025 |
USD Aktie
1.806.025 |
-0,1726%
-0,64 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
173,11 USD 20:47 28.07.2025 |
USD Aktie 55.330.976 |
3,9887% 6,64 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
142,22 USD 20:47 28.07.2025 |
USD Aktie 1.671.053 |
0,644% 0,91 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
191,885 USD 20:47 28.07.2025 |
USD Aktie 25.686.293 |
-0,6704% -1,295 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
192,89 USD 20:47 28.07.2025 |
USD Aktie 18.915.550 |
-0,6131% -1,19 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
232,7607 USD 20:47 28.07.2025 |
USD Aktie 17.315.696 |
0,5706% 1,3207 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
108,01 USD 20:47 28.07.2025 |
USD Aktie 1.479.897 |
-1,6213% -1,78 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
302,84 USD 20:47 28.07.2025 |
USD Aktie 761.163 |
-1,2199% -3,74 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
230,415 USD 20:47 28.07.2025 |
USD Aktie 1.285.654 |
1,1391% 2,595 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
213,48 USD 20:47 28.07.2025 |
USD Aktie 21.661.983 |
-0,187% -0,40 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
190,12 USD 20:47 28.07.2025 |
USD Aktie 2.538.164 |
2,3857% 4,43 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
367,0218 USD 20:47 28.07.2025 |
USD Aktie 2.065.147 |
0,7914% 2,8818 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
164,29 USD 20:47 28.07.2025 |
USD Aktie 2.938.166 |
0,6864% 1,12 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
732,215 USD 20:47 28.07.2025 |
USD Aktie 1.719.502 |
2,9476% 20,965 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
71,84 USD 20:47 28.07.2025 |
USD Aktie 6.031.265 |
-1,1285% -0,82 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
202,105 USD 20:47 28.07.2025 |
USD Aktie 627.169 |
-0,4409% -0,895 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
304,81 USD 20:45 28.07.2025 |
USD Aktie 318.853 |
0,5045% 1,53 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
306,80 USD 20:45 28.07.2025 |
USD Aktie 417.437 |
-0,5929% -1,83 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
733,67 USD 20:44 28.07.2025 |
USD Aktie 288.628 |
-0,1823% -1,34 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
46,615 USD 20:47 28.07.2025 |
USD Aktie 3.335.053 |
1,2269% 0,565 USD - |
||
|
BIOGEN IDEC INC. US09062X1037 Nasdaq |
130,06 USD 20:47 28.07.2025 |
USD Aktie 527.712 |
-1,1101% -1,46 USD - |
||
|
BOOKING HOLDINGS INC. US09857L1089 Nasdaq |
5.636,37 USD 20:45 28.07.2025 |
USD Aktie 125.079 |
0,0728% 4,10 USD - |
||
|
BROADCOM INC. US11135F1012 Nasdaq |
293,27 USD 20:47 28.07.2025 |
USD Aktie 6.778.728 |
1,0649% 3,09 USD - |
||
|
CADENCE DESIGN SYSTEMS INC. US1273871087 Nasdaq |
333,10 USD 20:47 28.07.2025 |
USD Aktie 1.183.159 |
0,2739% 0,91 USD - |
||
|
CDW CORP. US12514G1085 Nasdaq |
182,41 USD 20:47 28.07.2025 |
USD Aktie 267.899 |
0,7011% 1,27 USD - |
||
|
CHARTER COMMUNICATIONS INC. US16119P1084 Nasdaq |
301,275 USD 20:47 28.07.2025 |
USD Aktie 2.724.285 |
-2,7361% -8,475 USD - |
||
|
CINTAS CORP US1729081059 Nasdaq |
220,53 USD 20:46 28.07.2025 |
USD Aktie 489.498 |
-1,3553% -3,03 USD - |
||
|
CISCO SYSTEMS INC US17275R1023 Nasdaq |
67,6599 USD 20:47 28.07.2025 |
USD Aktie 12.509.697 |
-1,4996% -1,0301 USD - |
||
|
COCA-COLA EUROPEAN PARTNERS PLC GB00BDCPN049 Nasdaq |
98,105 USD 20:47 28.07.2025 |
USD Aktie 1.016.484 |
-1,9342% -1,935 USD - |
||
|
COGNIZANT TECHNOLOGY SOLUTIONS CORP. CLASS AEAAE US1924461023 Nasdaq |
75,60 USD 20:47 28.07.2025 |
USD Aktie 1.260.993 |
-1,3956% -1,07 USD - |
||
|
COMCAST CORP. CLASS A US20030N1019 Nasdaq |
33,565 USD 20:47 28.07.2025 |
USD Aktie 10.659.952 |
-0,3414% -0,115 USD - |
||
|
CONSTELLATION ENERGY CORP. US21037T1097 Nasdaq |
325,79 USD 20:47 28.07.2025 |
USD Aktie 1.141.366 |
-0,4766% -1,56 USD - |
||
|
COPART INC. US2172041061 Nasdaq |
46,255 USD 20:47 28.07.2025 |
USD Aktie 2.054.898 |
-0,9317% -0,435 USD - |
||
|
COSTAR GROUP INC. US22160N1090 Nasdaq |
93,49 USD 20:47 28.07.2025 |
USD Aktie 1.263.608 |
0,5593% 0,52 USD - |
||
|
COSTCO WHOLESALE CORP US22160K1051 Nasdaq |
932,64 USD 20:46 28.07.2025 |
USD Aktie 991.458 |
-0,3036% -2,84 USD - |
||
|
CROWDSTRIKE HOLDINGS INC. CLASS A US22788C1053 Nasdaq |
471,23 USD 20:47 28.07.2025 |
USD Aktie 1.072.345 |
0,7074% 3,31 USD - |
||
|
CSX CORP. REGISTERED SHARES DL 1 US1264081035 Nasdaq |
35,775 USD 20:47 28.07.2025 |
USD Aktie 12.605.810 |
0,0419% 0,015 USD - |
||
|
DATADOG INC. CLASS A US23804L1035 Nasdaq |
151,42 USD 20:47 28.07.2025 |
USD Aktie 1.469.619 |
1,0545% 1,58 USD - |
||
|
DEXCOM INC. US2521311074 Nasdaq |
89,375 USD 20:47 28.07.2025 |
USD Aktie 1.479.529 |
0,4326% 0,385 USD - |
||
|
DIAMONDBACK ENERGY INC. US25278X1090 Nasdaq |
149,6901 USD 20:47 28.07.2025 |
USD Aktie 927.178 |
3,513% 5,0801 USD - |
||
|
DOORDASH INC. CLASS A US25809K1051 Nasdaq |
245,35 USD 20:47 28.07.2025 |
USD Aktie 1.248.476 |
-1,8286% -4,57 USD - |
||
|
ELECTRONIC ARTS INC. US2855121099 Nasdaq |
152,61 USD 20:47 28.07.2025 |
USD Aktie 1.645.981 |
0,6131% 0,93 USD - |
||
|
EXELON CORP. US30161N1019 Nasdaq |
43,35 USD 20:47 28.07.2025 |
USD Aktie 3.355.348 |
-1,4549% -0,64 USD - |
||
|
FASTENAL COMPANY US3119001044 Nasdaq |
46,975 USD 20:47 28.07.2025 |
USD Aktie 2.946.917 |
-1,623% -0,775 USD - |
||
|
FORTINET INC. US34959E1091 Nasdaq |
105,18 USD 20:47 28.07.2025 |
USD Aktie 1.059.621 |
0,3434% 0,36 USD - |
||
|
GE HEALTHCARE TECHNOLOGIES INC. US36266G1076 Nasdaq |
78,11 USD 20:47 28.07.2025 |
USD Aktie 2.270.471 |
0,6442% 0,50 USD - |
||
|
GILEAD SCIENCES INC. US3755581036 Nasdaq |
113,4984 USD 20:47 28.07.2025 |
USD Aktie 3.177.281 |
-2,325% -2,7016 USD - |
||
|
GLOBALFOUNDRIES INC. KYG393871085 Nasdaq |
40,83 USD 20:47 28.07.2025 |
USD Aktie 1.092.472 |
2,1261% 0,85 USD - |
||
|
HONEYWELL INTERNATIONAL INC. US4385161066 Nasdaq |
225,88 USD 20:47 28.07.2025 |
USD Aktie 2.418.074 |
0,7314% 1,64 USD - |
||
|
IDEXX LABORATORIES INC. US45168D1046 Nasdaq |
568,42 USD 20:47 28.07.2025 |
USD Aktie 323.732 |
0,5715% 3,23 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
