ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Global Treasury & Indices
| Price | Diff.% | Date & Time |
|---|---|---|
4.573,33
|
0,0004% | 25.07.2025 17:40 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
66,65 EUR 13:45 28.07.2025 |
EUR Stocks
12.955 |
0,00%
0,00 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
21,40 EUR 13:25 28.07.2025 |
EUR Stocks 36.706 |
0,4695% 0,10 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
110,00 EUR 13:44 28.07.2025 |
EUR Stocks 32.458 |
-0,9009% -1,00 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,48 EUR 12:59 28.07.2025 |
EUR Stocks 11.670 |
0,4277% 0,10 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,45 EUR 13:37 28.07.2025 |
EUR Stocks 21.445 |
1,5969% 0,29 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
199,00 EUR 13:15 28.07.2025 |
EUR Stocks 1.649 |
0,4036% 0,80 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
79,15 EUR 13:41 28.07.2025 |
EUR Stocks 59.632 |
0,9566% 0,75 EUR - |
||
|
EVN AG AT0000741053 Vienna |
24,25 EUR 13:36 28.07.2025 |
EUR Stocks 33.553 |
0,2066% 0,05 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
26,15 EUR 12:37 28.07.2025 |
EUR Stocks 27.766 |
-0,947% -0,25 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
76,60 EUR 13:27 28.07.2025 |
EUR Stocks 9.198 |
1,0554% 0,80 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
31,00 EUR 13:23 28.07.2025 |
EUR Stocks 9.056 |
-0,641% -0,20 EUR - |
||
|
OMV AG AT0000743059 Vienna |
46,62 EUR 13:43 28.07.2025 |
EUR Stocks 29.007 |
0,5608% 0,26 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
24,44 EUR 13:44 28.07.2025 |
EUR Stocks 46.378 |
-0,7311% -0,18 EUR - |
||
|
SBO AG AT0000946652 Vienna |
29,50 EUR 13:30 28.07.2025 |
EUR Stocks 26.347 |
-0,1692% -0,05 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,34 EUR 13:29 28.07.2025 |
EUR Stocks 16.590 |
-0,7439% -0,07 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
12,24 EUR 13:44 28.07.2025 |
EUR Stocks 87.673 |
1,6611% 0,20 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
68,20 EUR 13:41 28.07.2025 |
EUR Stocks 18.444 |
0,5158% 0,35 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
45,30 EUR 13:34 28.07.2025 |
EUR Stocks 7.426 |
0,5549% 0,25 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
25,06 EUR 13:46 28.07.2025 |
EUR Stocks 51.881 |
-0,0797% -0,02 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
30,54 EUR 13:44 28.07.2025 |
EUR Stocks 22.171 |
-0,5859% -0,18 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
