DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.274,67
|
1,2695% | 29.07.2025 14:48 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
199,50 EUR 14:48 29.07.2025 |
EUR Stocks
202.928 |
1,4751%
2,90 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
181,52 EUR 14:47 29.07.2025 |
EUR Stocks 79.115 |
2,1957% 3,90 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
344,20 EUR 14:47 29.07.2025 |
EUR Stocks 170.633 |
1,3545% 4,60 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
44,24 EUR 14:47 29.07.2025 |
EUR Stocks 1.176.429 |
-1,4041% -0,63 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
28,775 EUR 14:47 29.07.2025 |
EUR Stocks 864.461 |
-0,6217% -0,18 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
87,10 EUR 14:46 29.07.2025 |
EUR Stocks 419.560 |
1,1614% 1,00 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
111,05 EUR 14:47 29.07.2025 |
EUR Stocks 42.093 |
-0,1798% -0,20 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
57,00 EUR 14:47 29.07.2025 |
EUR Stocks 37.470 |
0,0351% 0,02 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
29,99 EUR 14:48 29.07.2025 |
EUR Stocks 877.099 |
0,4017% 0,12 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
76,50 EUR 14:47 29.07.2025 |
EUR Stocks 50.016 |
0,7905% 0,60 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
43,68 EUR 14:48 29.07.2025 |
EUR Stocks 248.126 |
0,4831% 0,21 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
28,83 EUR 14:47 29.07.2025 |
EUR Stocks 1.653.284 |
2,7441% 0,77 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
253,30 EUR 14:46 29.07.2025 |
EUR Stocks 85.585 |
1,32% 3,30 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
41,14 EUR 14:47 29.07.2025 |
EUR Stocks 915.446 |
0,5868% 0,24 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
31,52 EUR 14:47 29.07.2025 |
EUR Stocks 1.601.154 |
1,0904% 0,34 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
43,60 EUR 14:46 29.07.2025 |
EUR Stocks 267.074 |
-1,0665% -0,47 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,77 EUR 14:47 29.07.2025 |
EUR Stocks 678.562 |
0,4139% 0,065 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
45,74 EUR 14:47 29.07.2025 |
EUR Stocks 103.546 |
2,2123% 0,99 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
42,45 EUR 14:45 29.07.2025 |
EUR Stocks 178.467 |
1,3126% 0,55 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
267,40 EUR 14:47 29.07.2025 |
EUR Stocks 13.207 |
0,6777% 1,80 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
