NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.356,27
|
0,361% | 28.07.2025 23:16 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
369,47 USD 22:00 28.07.2025 |
USD Stocks
2.983.405 |
-0,3426%
-1,27 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
173,66 USD 22:00 28.07.2025 |
USD Stocks 68.030.882 |
4,3191% 7,19 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
142,16 USD 22:00 28.07.2025 |
USD Stocks 2.808.275 |
0,6015% 0,85 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
192,58 USD 22:00 28.07.2025 |
USD Stocks 38.101.758 |
-0,3106% -0,60 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
193,42 USD 22:00 28.07.2025 |
USD Stocks 25.534.223 |
-0,3401% -0,66 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
232,79 USD 22:00 28.07.2025 |
USD Stocks 26.258.109 |
0,5833% 1,35 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
107,95 USD 22:00 28.07.2025 |
USD Stocks 3.049.913 |
-1,6759% -1,84 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
301,29 USD 22:00 28.07.2025 |
USD Stocks 1.948.034 |
-1,7255% -5,29 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
230,77 USD 22:00 28.07.2025 |
USD Stocks 3.136.211 |
1,2949% 2,95 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
214,05 USD 22:00 28.07.2025 |
USD Stocks 37.813.749 |
0,0795% 0,17 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
190,27 USD 22:00 28.07.2025 |
USD Stocks 4.912.056 |
2,4665% 4,58 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
370,96 USD 22:00 28.07.2025 |
USD Stocks 2.820.298 |
1,8729% 6,82 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
164,37 USD 22:00 28.07.2025 |
USD Stocks 4.025.173 |
0,7354% 1,20 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
729,99 USD 22:00 28.07.2025 |
USD Stocks 2.252.436 |
2,6348% 18,74 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
71,83 USD 22:00 28.07.2025 |
USD Stocks 7.646.736 |
-1,1423% -0,83 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
201,84 USD 22:00 28.07.2025 |
USD Stocks 1.018.367 |
-0,5714% -1,16 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
304,47 USD 22:00 28.07.2025 |
USD Stocks 720.225 |
0,3924% 1,19 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
306,89 USD 22:00 28.07.2025 |
USD Stocks 1.184.812 |
-0,5638% -1,74 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
736,29 USD 22:00 28.07.2025 |
USD Stocks 627.672 |
0,1741% 1,28 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
46,55 USD 22:00 28.07.2025 |
USD Stocks 5.758.382 |
1,0858% 0,50 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
