ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
| Price | Diff.% | Date & Time |
|---|---|---|
4.602,57
|
0,5923% | 28.07.2025 11:14 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
67,30 EUR 11:07 28.07.2025 |
EUR Stocks
6.754 |
0,9752%
0,65 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
21,40 EUR 11:10 28.07.2025 |
EUR Stocks 29.150 |
0,4695% 0,10 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
110,80 EUR 11:14 28.07.2025 |
EUR Stocks 16.210 |
-0,1802% -0,20 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,60 EUR 10:49 28.07.2025 |
EUR Stocks 8.740 |
0,941% 0,22 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,59 EUR 10:51 28.07.2025 |
EUR Stocks 16.432 |
2,3678% 0,43 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
198,80 EUR 10:58 28.07.2025 |
EUR Stocks 840 |
0,3027% 0,60 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
79,45 EUR 11:14 28.07.2025 |
EUR Stocks 41.536 |
1,3393% 1,05 EUR - |
||
|
EVN AG AT0000741053 Vienna |
24,30 EUR 11:10 28.07.2025 |
EUR Stocks 28.874 |
0,4132% 0,10 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
26,30 EUR 10:56 28.07.2025 |
EUR Stocks 21.809 |
-0,3788% -0,10 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
76,90 EUR 11:13 28.07.2025 |
EUR Stocks 8.193 |
1,4512% 1,10 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
30,95 EUR 10:54 28.07.2025 |
EUR Stocks 6.712 |
-0,8013% -0,25 EUR - |
||
|
OMV AG AT0000743059 Vienna |
46,60 EUR 11:14 28.07.2025 |
EUR Stocks 17.439 |
0,5177% 0,24 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
24,74 EUR 11:12 28.07.2025 |
EUR Stocks 17.179 |
0,4874% 0,12 EUR - |
||
|
SBO AG AT0000946652 Vienna |
29,50 EUR 11:07 28.07.2025 |
EUR Stocks 14.000 |
-0,1692% -0,05 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,36 EUR 10:53 28.07.2025 |
EUR Stocks 7.293 |
-0,5313% -0,05 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
12,20 EUR 11:04 28.07.2025 |
EUR Stocks 49.723 |
1,3289% 0,16 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
68,15 EUR 11:11 28.07.2025 |
EUR Stocks 14.837 |
0,4422% 0,30 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
45,20 EUR 10:32 28.07.2025 |
EUR Stocks 6.198 |
0,333% 0,15 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
25,28 EUR 11:14 28.07.2025 |
EUR Stocks 36.565 |
0,7974% 0,20 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
30,70 EUR 11:14 28.07.2025 |
EUR Stocks 19.124 |
-0,0651% -0,02 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
