DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.228,11
|
0,0438% | 28.07.2025 13:46 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
197,55 EUR 13:45 28.07.2025 |
EUR Stocks
137.210 |
-0,7037%
-1,40 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
180,70 EUR 13:45 28.07.2025 |
EUR Stocks 90.618 |
0,2886% 0,52 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
342,80 EUR 13:45 28.07.2025 |
EUR Stocks 181.342 |
0,3807% 1,30 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
44,99 EUR 13:45 28.07.2025 |
EUR Stocks 1.077.972 |
-1,4458% -0,66 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
29,18 EUR 13:46 28.07.2025 |
EUR Stocks 945.153 |
-0,1027% -0,03 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
87,18 EUR 13:45 28.07.2025 |
EUR Stocks 902.571 |
-2,067% -1,84 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
111,85 EUR 13:45 28.07.2025 |
EUR Stocks 59.846 |
0,2689% 0,30 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
57,10 EUR 13:45 28.07.2025 |
EUR Stocks 39.747 |
0,035% 0,02 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
29,88 EUR 13:45 28.07.2025 |
EUR Stocks 878.019 |
-0,5657% -0,17 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
76,34 EUR 13:45 28.07.2025 |
EUR Stocks 112.698 |
-0,2613% -0,20 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
44,34 EUR 13:45 28.07.2025 |
EUR Stocks 447.541 |
-0,1576% -0,07 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
28,41 EUR 13:45 28.07.2025 |
EUR Stocks 1.949.477 |
0,1763% 0,05 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
252,70 EUR 13:45 28.07.2025 |
EUR Stocks 81.090 |
-0,8242% -2,10 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
41,20 EUR 13:46 28.07.2025 |
EUR Stocks 465.687 |
1,0051% 0,41 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
31,66 EUR 13:45 28.07.2025 |
EUR Stocks 1.363.028 |
-0,0631% -0,02 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
45,30 EUR 13:45 28.07.2025 |
EUR Stocks 854.014 |
-1,4146% -0,65 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,80 EUR 13:45 28.07.2025 |
EUR Stocks 1.060.905 |
0,222% 0,035 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
44,80 EUR 13:45 28.07.2025 |
EUR Stocks 83.282 |
-0,4666% -0,21 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
42,16 EUR 13:45 28.07.2025 |
EUR Stocks 123.849 |
0,3571% 0,15 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
269,00 EUR 13:45 28.07.2025 |
EUR Stocks 17.383 |
0,8246% 2,20 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
