NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.225,3199
|
-0,5144% | 31.07.2025 20:11 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
356,99 USD 20:11 31.07.2025 |
USD Aktie
2.543.795 |
-1,9258%
-7,01 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
175,85 USD 20:11 31.07.2025 |
USD Aktie 51.672.693 |
-2,0389% -3,66 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
132,675 USD 20:11 31.07.2025 |
USD Aktie 1.677.981 |
-1,5399% -2,075 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
192,0741 USD 20:11 31.07.2025 |
USD Aktie 33.350.969 |
-2,2673% -4,4559 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
193,095 USD 20:11 31.07.2025 |
USD Aktie 16.990.379 |
-2,2007% -4,345 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
233,65 USD 20:11 31.07.2025 |
USD Aktie 53.354.154 |
1,5031% 3,46 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
113,05 USD 20:11 31.07.2025 |
USD Aktie 2.196.635 |
-0,1766% -0,20 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
296,47 USD 20:11 31.07.2025 |
USD Aktie 753.675 |
-1,6259% -4,90 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
223,355 USD 20:11 31.07.2025 |
USD Aktie 1.393.868 |
-3,3555% -7,755 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
207,9398 USD 20:11 31.07.2025 |
USD Aktie 30.764.460 |
-0,5311% -1,1102 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
178,21 USD 20:11 31.07.2025 |
USD Aktie 5.805.356 |
-5,9032% -11,18 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
387,195 USD 20:11 31.07.2025 |
USD Aktie 5.800.709 |
6,5743% 23,885 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
139,89 USD 20:11 31.07.2025 |
USD Aktie 17.626.327 |
-14,3487% -23,435 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
695,10 USD 20:11 31.07.2025 |
USD Aktie 1.883.140 |
-3,6524% -26,35 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
73,995 USD 20:11 31.07.2025 |
USD Aktie 5.578.758 |
-3,3882% -2,595 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
193,855 USD 20:11 31.07.2025 |
USD Aktie 756.248 |
-1,6913% -3,335 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
305,80 USD 20:11 31.07.2025 |
USD Aktie 472.731 |
-0,7594% -2,34 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
311,28 USD 20:11 31.07.2025 |
USD Aktie 726.176 |
0,1093% 0,34 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
755,78 USD 20:11 31.07.2025 |
USD Aktie 250.272 |
0,9591% 7,18 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
45,055 USD 20:11 31.07.2025 |
USD Aktie 2.987.349 |
-1,0433% -0,475 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
