DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.214,71
|
-0,0115% | 28.07.2025 13:47 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
197,45 EUR 13:47 28.07.2025 |
EUR Stocks
138.052 |
-0,754%
-1,50 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
180,52 EUR 13:47 28.07.2025 |
EUR Stocks 91.306 |
0,1887% 0,34 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
342,60 EUR 13:47 28.07.2025 |
EUR Stocks 181.749 |
0,3221% 1,10 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
44,98 EUR 13:47 28.07.2025 |
EUR Stocks 1.081.611 |
-1,4677% -0,67 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
29,135 EUR 13:47 28.07.2025 |
EUR Stocks 952.317 |
-0,2568% -0,075 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
87,12 EUR 13:47 28.07.2025 |
EUR Stocks 904.562 |
-2,1344% -1,90 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
111,80 EUR 13:46 28.07.2025 |
EUR Stocks 59.912 |
0,2241% 0,25 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
57,06 EUR 13:47 28.07.2025 |
EUR Stocks 39.927 |
-0,035% -0,02 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
29,85 EUR 13:47 28.07.2025 |
EUR Stocks 878.454 |
-0,6656% -0,20 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
76,22 EUR 13:47 28.07.2025 |
EUR Stocks 113.855 |
-0,4181% -0,32 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
44,36 EUR 13:47 28.07.2025 |
EUR Stocks 447.673 |
-0,1126% -0,05 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
28,395 EUR 13:47 28.07.2025 |
EUR Stocks 1.953.107 |
0,1234% 0,035 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
252,60 EUR 13:47 28.07.2025 |
EUR Stocks 82.050 |
-0,8634% -2,20 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
41,20 EUR 13:47 28.07.2025 |
EUR Stocks 561.703 |
1,0051% 0,41 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
31,64 EUR 13:47 28.07.2025 |
EUR Stocks 1.369.213 |
-0,1263% -0,04 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
45,27 EUR 13:47 28.07.2025 |
EUR Stocks 854.347 |
-1,4799% -0,68 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,80 EUR 13:46 28.07.2025 |
EUR Stocks 1.062.508 |
0,222% 0,035 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
44,80 EUR 13:45 28.07.2025 |
EUR Stocks 83.282 |
-0,4666% -0,21 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
42,15 EUR 13:46 28.07.2025 |
EUR Stocks 123.857 |
0,3333% 0,14 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
269,00 EUR 13:46 28.07.2025 |
EUR Stocks 17.435 |
0,8246% 2,20 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
