DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
23.438,41
|
-2,6056% | 01.08.2025 16:10 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
167,50 EUR 16:10 01.08.2025 |
EUR Stocks
787.637 |
-0,3273%
-0,55 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
168,66 EUR 16:09 01.08.2025 |
EUR Stocks 319.868 |
-4,2031% -7,40 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
336,30 EUR 16:09 01.08.2025 |
EUR Stocks 560.832 |
-3,1394% -10,90 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
41,91 EUR 16:09 01.08.2025 |
EUR Stocks 2.091.582 |
-2,8962% -1,25 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
28,485 EUR 16:09 01.08.2025 |
EUR Stocks 3.491.141 |
4,1499% 1,135 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
82,02 EUR 16:09 01.08.2025 |
EUR Stocks 418.622 |
-2,2175% -1,86 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
108,10 EUR 16:09 01.08.2025 |
EUR Stocks 120.916 |
-0,8257% -0,90 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
53,54 EUR 16:09 01.08.2025 |
EUR Stocks 173.521 |
-1,8335% -1,00 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
31,42 EUR 16:10 01.08.2025 |
EUR Stocks 2.963.663 |
-1,9351% -0,62 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
72,80 EUR 16:09 01.08.2025 |
EUR Stocks 156.010 |
-3,1915% -2,40 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
39,48 EUR 16:09 01.08.2025 |
EUR Stocks 1.257.740 |
-7,8216% -3,35 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
28,04 EUR 16:09 01.08.2025 |
EUR Stocks 3.145.905 |
-3,2603% -0,945 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
254,90 EUR 16:09 01.08.2025 |
EUR Stocks 368.789 |
0,3148% 0,80 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
38,47 EUR 16:09 01.08.2025 |
EUR Stocks 1.266.443 |
-2,4842% -0,98 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
31,12 EUR 16:10 01.08.2025 |
EUR Stocks 2.453.938 |
-1,1436% -0,36 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
43,20 EUR 16:09 01.08.2025 |
EUR Stocks 282.155 |
-3,2258% -1,44 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
16,06 EUR 16:10 01.08.2025 |
EUR Stocks 2.003.249 |
0,6581% 0,105 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
43,43 EUR 16:09 01.08.2025 |
EUR Stocks 204.721 |
-2,3606% -1,05 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
41,18 EUR 16:09 01.08.2025 |
EUR Stocks 271.764 |
-1,9057% -0,80 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
262,40 EUR 16:09 01.08.2025 |
EUR Stocks 59.036 |
-1,5015% -4,00 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
