DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.152,22
|
0,7587% | 29.07.2025 09:43 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
197,75 EUR 09:42 29.07.2025 |
EUR Stocks
35.273 |
0,5849%
1,15 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
180,40 EUR 09:42 29.07.2025 |
EUR Stocks 23.543 |
1,5651% 2,78 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
341,60 EUR 09:42 29.07.2025 |
EUR Stocks 44.769 |
0,5889% 2,00 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
44,69 EUR 09:42 29.07.2025 |
EUR Stocks 159.691 |
-0,4012% -0,18 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
28,98 EUR 09:42 29.07.2025 |
EUR Stocks 152.640 |
0,0863% 0,025 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
86,76 EUR 09:42 29.07.2025 |
EUR Stocks 104.788 |
0,7666% 0,66 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
111,25 EUR 09:42 29.07.2025 |
EUR Stocks 5.790 |
0,00% 0,00 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
57,14 EUR 09:33 29.07.2025 |
EUR Stocks 5.613 |
0,2808% 0,16 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
30,09 EUR 09:43 29.07.2025 |
EUR Stocks 149.153 |
0,7365% 0,22 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
76,44 EUR 09:42 29.07.2025 |
EUR Stocks 13.606 |
0,7115% 0,54 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
43,74 EUR 09:42 29.07.2025 |
EUR Stocks 53.206 |
0,6211% 0,27 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
28,435 EUR 09:42 29.07.2025 |
EUR Stocks 489.285 |
1,3364% 0,375 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
250,30 EUR 09:41 29.07.2025 |
EUR Stocks 17.694 |
0,12% 0,30 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
40,96 EUR 09:42 29.07.2025 |
EUR Stocks 57.330 |
0,1467% 0,06 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
31,22 EUR 09:42 29.07.2025 |
EUR Stocks 386.966 |
0,1283% 0,04 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
44,35 EUR 09:42 29.07.2025 |
EUR Stocks 49.924 |
0,6354% 0,28 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,79 EUR 09:42 29.07.2025 |
EUR Stocks 197.868 |
0,5412% 0,085 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
44,88 EUR 09:42 29.07.2025 |
EUR Stocks 31.253 |
0,2905% 0,13 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
42,02 EUR 09:43 29.07.2025 |
EUR Stocks 29.488 |
0,2864% 0,12 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
267,00 EUR 09:38 29.07.2025 |
EUR Stocks 1.961 |
0,5271% 1,40 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
