DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.182,77
|
-0,1434% | 28.07.2025 14:18 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
197,25 EUR 14:17 28.07.2025 |
EUR Stocks
150.881 |
-0,8545%
-1,70 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
180,40 EUR 14:18 28.07.2025 |
EUR Stocks 97.868 |
0,1221% 0,22 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
342,00 EUR 14:18 28.07.2025 |
EUR Stocks 197.654 |
0,1464% 0,50 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
44,84 EUR 14:18 28.07.2025 |
EUR Stocks 1.165.099 |
-1,7744% -0,81 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
29,10 EUR 14:18 28.07.2025 |
EUR Stocks 1.024.813 |
-0,3766% -0,11 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
86,80 EUR 14:18 28.07.2025 |
EUR Stocks 989.663 |
-2,4938% -2,22 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
111,60 EUR 14:17 28.07.2025 |
EUR Stocks 64.443 |
0,0448% 0,05 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
57,04 EUR 14:09 28.07.2025 |
EUR Stocks 40.405 |
-0,0701% -0,04 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
29,87 EUR 14:18 28.07.2025 |
EUR Stocks 950.926 |
-0,599% -0,18 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
76,24 EUR 14:18 28.07.2025 |
EUR Stocks 118.864 |
-0,392% -0,30 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
44,33 EUR 14:18 28.07.2025 |
EUR Stocks 468.823 |
-0,1801% -0,08 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
28,37 EUR 14:18 28.07.2025 |
EUR Stocks 2.073.548 |
0,0353% 0,01 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
252,50 EUR 14:18 28.07.2025 |
EUR Stocks 88.113 |
-0,9027% -2,30 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
41,14 EUR 14:18 28.07.2025 |
EUR Stocks 940.012 |
0,8581% 0,35 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
31,61 EUR 14:16 28.07.2025 |
EUR Stocks 1.495.614 |
-0,221% -0,07 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
45,10 EUR 14:17 28.07.2025 |
EUR Stocks 886.760 |
-1,8498% -0,85 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,785 EUR 14:18 28.07.2025 |
EUR Stocks 1.194.952 |
0,1269% 0,02 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
44,65 EUR 14:15 28.07.2025 |
EUR Stocks 89.016 |
-0,7998% -0,36 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
42,05 EUR 14:17 28.07.2025 |
EUR Stocks 129.967 |
0,0952% 0,04 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
268,40 EUR 14:11 28.07.2025 |
EUR Stocks 18.983 |
0,5997% 1,60 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
