NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.338,8928
|
0,2864% | 28.07.2025 18:52 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
369,87 USD 18:52 28.07.2025 |
USD Aktie
1.328.256 |
-0,2347%
-0,87 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
172,69 USD 18:52 28.07.2025 |
USD Aktie 47.790.161 |
3,7364% 6,22 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
142,94 USD 18:52 28.07.2025 |
USD Aktie 1.279.334 |
1,1535% 1,63 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
191,677 USD 18:52 28.07.2025 |
USD Aktie 20.238.501 |
-0,778% -1,503 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
192,66 USD 18:52 28.07.2025 |
USD Aktie 14.911.081 |
-0,7317% -1,42 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
232,9832 USD 18:52 28.07.2025 |
USD Aktie 14.234.518 |
0,6668% 1,5432 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
108,175 USD 18:51 28.07.2025 |
USD Aktie 1.199.347 |
-1,471% -1,615 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
303,58 USD 18:52 28.07.2025 |
USD Aktie 549.384 |
-0,9785% -3,00 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
230,51 USD 18:52 28.07.2025 |
USD Aktie 776.366 |
1,1808% 2,69 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
214,30 USD 18:52 28.07.2025 |
USD Aktie 15.647.552 |
0,1964% 0,42 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
189,56 USD 18:52 28.07.2025 |
USD Aktie 2.113.954 |
2,0841% 3,87 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
366,905 USD 18:52 28.07.2025 |
USD Aktie 1.257.707 |
0,7593% 2,765 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
163,11 USD 18:52 28.07.2025 |
USD Aktie 2.425.008 |
-0,0368% -0,06 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
731,38 USD 18:52 28.07.2025 |
USD Aktie 1.459.016 |
2,8302% 20,13 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
72,155 USD 18:52 28.07.2025 |
USD Aktie 5.269.663 |
-0,695% -0,505 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
201,545 USD 18:51 28.07.2025 |
USD Aktie 458.396 |
-0,7167% -1,455 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
304,83 USD 18:51 28.07.2025 |
USD Aktie 236.627 |
0,5111% 1,55 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
307,63 USD 18:52 28.07.2025 |
USD Aktie 253.965 |
-0,324% -1,00 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
726,39 USD 18:51 28.07.2025 |
USD Aktie 224.143 |
-1,1728% -8,62 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
46,29 USD 18:52 28.07.2025 |
USD Aktie 2.477.412 |
0,5212% 0,24 USD - |
||
|
BIOGEN IDEC INC. US09062X1037 Nasdaq |
130,40 USD 18:51 28.07.2025 |
USD Aktie 365.663 |
-0,8516% -1,12 USD - |
||
|
BOOKING HOLDINGS INC. US09857L1089 Nasdaq |
5.611,31 USD 18:49 28.07.2025 |
USD Aktie 102.607 |
-0,3721% -20,96 USD - |
||
|
BROADCOM INC. US11135F1012 Nasdaq |
291,985 USD 18:52 28.07.2025 |
USD Aktie 4.739.142 |
0,622% 1,805 USD - |
||
|
CADENCE DESIGN SYSTEMS INC. US1273871087 Nasdaq |
330,045 USD 18:52 28.07.2025 |
USD Aktie 627.101 |
-0,6457% -2,145 USD - |
||
|
CDW CORP. US12514G1085 Nasdaq |
182,235 USD 18:50 28.07.2025 |
USD Aktie 202.718 |
0,6045% 1,095 USD - |
||
|
CHARTER COMMUNICATIONS INC. US16119P1084 Nasdaq |
303,88 USD 18:52 28.07.2025 |
USD Aktie 2.217.319 |
-1,8951% -5,87 USD - |
||
|
CINTAS CORP US1729081059 Nasdaq |
221,09 USD 18:51 28.07.2025 |
USD Aktie 342.254 |
-1,1048% -2,47 USD - |
||
|
CISCO SYSTEMS INC US17275R1023 Nasdaq |
67,60 USD 18:52 28.07.2025 |
USD Aktie 10.145.968 |
-1,5868% -1,09 USD - |
||
|
COCA-COLA EUROPEAN PARTNERS PLC GB00BDCPN049 Nasdaq |
98,06 USD 18:52 28.07.2025 |
USD Aktie 887.281 |
-1,9792% -1,98 USD - |
||
|
COGNIZANT TECHNOLOGY SOLUTIONS CORP. CLASS AEAAE US1924461023 Nasdaq |
75,94 USD 18:51 28.07.2025 |
USD Aktie 782.810 |
-0,9521% -0,73 USD - |
||
|
COMCAST CORP. CLASS A US20030N1019 Nasdaq |
33,675 USD 18:52 28.07.2025 |
USD Aktie 7.344.183 |
-0,0148% -0,005 USD - |
||
|
CONSTELLATION ENERGY CORP. US21037T1097 Nasdaq |
324,08 USD 18:52 28.07.2025 |
USD Aktie 909.119 |
-0,9989% -3,27 USD - |
||
|
COPART INC. US2172041061 Nasdaq |
46,2708 USD 18:52 28.07.2025 |
USD Aktie 1.431.443 |
-0,8978% -0,4192 USD - |
||
|
COSTAR GROUP INC. US22160N1090 Nasdaq |
93,25 USD 18:52 28.07.2025 |
USD Aktie 790.555 |
0,3012% 0,28 USD - |
||
|
COSTCO WHOLESALE CORP US22160K1051 Nasdaq |
933,7869 USD 18:52 28.07.2025 |
USD Aktie 714.124 |
-0,181% -1,6931 USD - |
||
|
CROWDSTRIKE HOLDINGS INC. CLASS A US22788C1053 Nasdaq |
471,825 USD 18:52 28.07.2025 |
USD Aktie 857.124 |
0,8345% 3,905 USD - |
||
|
CSX CORP. REGISTERED SHARES DL 1 US1264081035 Nasdaq |
35,99 USD 18:52 28.07.2025 |
USD Aktie 8.755.616 |
0,6432% 0,23 USD - |
||
|
DATADOG INC. CLASS A US23804L1035 Nasdaq |
151,105 USD 18:52 28.07.2025 |
USD Aktie 1.081.489 |
0,8442% 1,265 USD - |
||
|
DEXCOM INC. US2521311074 Nasdaq |
89,58 USD 18:52 28.07.2025 |
USD Aktie 1.045.523 |
0,663% 0,59 USD - |
||
|
DIAMONDBACK ENERGY INC. US25278X1090 Nasdaq |
149,125 USD 18:51 28.07.2025 |
USD Aktie 644.555 |
3,1222% 4,515 USD - |
||
|
DOORDASH INC. CLASS A US25809K1051 Nasdaq |
245,96 USD 18:52 28.07.2025 |
USD Aktie 951.018 |
-1,5845% -3,96 USD - |
||
|
ELECTRONIC ARTS INC. US2855121099 Nasdaq |
152,78 USD 18:52 28.07.2025 |
USD Aktie 1.009.093 |
0,7252% 1,10 USD - |
||
|
EXELON CORP. US30161N1019 Nasdaq |
43,445 USD 18:51 28.07.2025 |
USD Aktie 2.698.416 |
-1,2389% -0,545 USD - |
||
|
FASTENAL COMPANY US3119001044 Nasdaq |
47,17 USD 18:52 28.07.2025 |
USD Aktie 1.835.133 |
-1,2147% -0,58 USD - |
||
|
FORTINET INC. US34959E1091 Nasdaq |
105,37 USD 18:51 28.07.2025 |
USD Aktie 768.278 |
0,5247% 0,55 USD - |
||
|
GE HEALTHCARE TECHNOLOGIES INC. US36266G1076 Nasdaq |
78,505 USD 18:52 28.07.2025 |
USD Aktie 1.516.725 |
1,1532% 0,895 USD - |
||
|
GILEAD SCIENCES INC. US3755581036 Nasdaq |
113,8674 USD 18:52 28.07.2025 |
USD Aktie 2.575.783 |
-2,0074% -2,3326 USD - |
||
|
GLOBALFOUNDRIES INC. KYG393871085 Nasdaq |
40,86 USD 18:52 28.07.2025 |
USD Aktie 811.506 |
2,2011% 0,88 USD - |
||
|
HONEYWELL INTERNATIONAL INC. US4385161066 Nasdaq |
226,20 USD 18:52 28.07.2025 |
USD Aktie 1.781.865 |
0,8741% 1,96 USD - |
||
|
IDEXX LABORATORIES INC. US45168D1046 Nasdaq |
568,36 USD 18:52 28.07.2025 |
USD Aktie 221.895 |
0,5609% 3,17 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
