ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
| Price | Diff.% | Date & Time |
|---|---|---|
4.575,65
|
0,0039% | 28.07.2025 14:17 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
66,65 EUR 14:00 28.07.2025 |
EUR Stocks
13.528 |
0,00%
0,00 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
21,25 EUR 14:15 28.07.2025 |
EUR Stocks 47.468 |
-0,2347% -0,05 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
109,70 EUR 14:16 28.07.2025 |
EUR Stocks 37.679 |
-1,1712% -1,30 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,42 EUR 14:00 28.07.2025 |
EUR Stocks 11.679 |
0,1711% 0,04 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,42 EUR 14:13 28.07.2025 |
EUR Stocks 21.696 |
1,4317% 0,26 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
198,20 EUR 13:57 28.07.2025 |
EUR Stocks 2.921 |
0,00% 0,00 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
79,05 EUR 14:12 28.07.2025 |
EUR Stocks 68.608 |
0,8291% 0,65 EUR - |
||
|
EVN AG AT0000741053 Vienna |
24,25 EUR 14:00 28.07.2025 |
EUR Stocks 33.791 |
0,2066% 0,05 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
25,90 EUR 14:07 28.07.2025 |
EUR Stocks 30.252 |
-1,8939% -0,50 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
76,00 EUR 14:13 28.07.2025 |
EUR Stocks 10.004 |
0,2639% 0,20 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
31,05 EUR 14:09 28.07.2025 |
EUR Stocks 10.124 |
-0,4808% -0,15 EUR - |
||
|
OMV AG AT0000743059 Vienna |
46,50 EUR 14:17 28.07.2025 |
EUR Stocks 33.479 |
0,302% 0,14 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
24,42 EUR 14:17 28.07.2025 |
EUR Stocks 50.029 |
-0,8123% -0,20 EUR - |
||
|
SBO AG AT0000946652 Vienna |
29,50 EUR 13:30 28.07.2025 |
EUR Stocks 26.347 |
-0,1692% -0,05 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,33 EUR 14:13 28.07.2025 |
EUR Stocks 18.679 |
-0,8502% -0,08 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
12,28 EUR 14:05 28.07.2025 |
EUR Stocks 90.773 |
1,9934% 0,24 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
68,05 EUR 14:17 28.07.2025 |
EUR Stocks 19.804 |
0,2948% 0,20 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
45,20 EUR 14:11 28.07.2025 |
EUR Stocks 7.566 |
0,333% 0,15 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
25,04 EUR 14:16 28.07.2025 |
EUR Stocks 59.516 |
-0,1595% -0,04 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
30,44 EUR 14:14 28.07.2025 |
EUR Stocks 29.544 |
-0,9115% -0,28 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
