NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.360,3446
|
0,3786% | 28.07.2025 18:21 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
369,96 USD 18:20 28.07.2025 |
USD Stocks
1.191.524 |
-0,2104%
-0,78 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
173,30 USD 18:21 28.07.2025 |
USD Stocks 45.773.698 |
4,1028% 6,83 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
142,92 USD 18:21 28.07.2025 |
USD Stocks 1.171.162 |
1,1393% 1,61 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
191,14 USD 18:21 28.07.2025 |
USD Stocks 18.639.145 |
-1,056% -2,04 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
192,15 USD 18:21 28.07.2025 |
USD Stocks 13.708.550 |
-0,9944% -1,93 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
232,715 USD 18:21 28.07.2025 |
USD Stocks 13.264.636 |
0,5509% 1,275 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
108,235 USD 18:21 28.07.2025 |
USD Stocks 1.131.056 |
-1,4163% -1,555 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
304,15 USD 18:20 28.07.2025 |
USD Stocks 507.456 |
-0,7926% -2,43 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
230,88 USD 18:20 28.07.2025 |
USD Stocks 680.443 |
1,3432% 3,06 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
214,64 USD 18:21 28.07.2025 |
USD Stocks 13.917.947 |
0,3553% 0,76 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
190,16 USD 18:21 28.07.2025 |
USD Stocks 1.939.770 |
2,4072% 4,47 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
366,75 USD 18:21 28.07.2025 |
USD Stocks 1.141.017 |
0,7168% 2,61 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
164,005 USD 18:20 28.07.2025 |
USD Stocks 2.299.277 |
0,5117% 0,835 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
733,46 USD 18:21 28.07.2025 |
USD Stocks 1.380.379 |
3,1227% 22,21 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
72,2062 USD 18:21 28.07.2025 |
USD Stocks 5.092.044 |
-0,6246% -0,4538 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
201,63 USD 18:20 28.07.2025 |
USD Stocks 418.677 |
-0,6749% -1,37 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
305,00 USD 18:20 28.07.2025 |
USD Stocks 205.963 |
0,5671% 1,72 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
308,29 USD 18:19 28.07.2025 |
USD Stocks 234.300 |
-0,1102% -0,34 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
725,16 USD 18:21 28.07.2025 |
USD Stocks 211.487 |
-1,3401% -9,85 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
46,325 USD 18:20 28.07.2025 |
USD Stocks 2.031.692 |
0,5972% 0,275 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
