DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.186,07
|
-0,1298% | 28.07.2025 14:19 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
197,45 EUR 14:19 28.07.2025 |
EUR Stocks
150.931 |
-0,754%
-1,50 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
180,50 EUR 14:18 28.07.2025 |
EUR Stocks 97.896 |
0,1776% 0,32 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
342,00 EUR 14:18 28.07.2025 |
EUR Stocks 198.035 |
0,1464% 0,50 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
44,83 EUR 14:18 28.07.2025 |
EUR Stocks 1.165.101 |
-1,7963% -0,82 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
29,11 EUR 14:18 28.07.2025 |
EUR Stocks 1.024.873 |
-0,3423% -0,10 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
86,80 EUR 14:18 28.07.2025 |
EUR Stocks 990.632 |
-2,4938% -2,22 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
111,65 EUR 14:19 28.07.2025 |
EUR Stocks 64.468 |
0,0896% 0,10 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
57,04 EUR 14:09 28.07.2025 |
EUR Stocks 40.405 |
-0,0701% -0,04 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
29,88 EUR 14:18 28.07.2025 |
EUR Stocks 955.541 |
-0,5657% -0,17 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
76,26 EUR 14:18 28.07.2025 |
EUR Stocks 118.866 |
-0,3658% -0,28 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
44,31 EUR 14:18 28.07.2025 |
EUR Stocks 468.914 |
-0,2252% -0,10 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
28,375 EUR 14:18 28.07.2025 |
EUR Stocks 2.073.870 |
0,0529% 0,015 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
252,50 EUR 14:18 28.07.2025 |
EUR Stocks 88.149 |
-0,9027% -2,30 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
41,16 EUR 14:18 28.07.2025 |
EUR Stocks 940.659 |
0,9071% 0,37 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
31,62 EUR 14:19 28.07.2025 |
EUR Stocks 1.498.339 |
-0,1894% -0,06 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
45,12 EUR 14:18 28.07.2025 |
EUR Stocks 887.011 |
-1,8063% -0,83 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,785 EUR 14:19 28.07.2025 |
EUR Stocks 1.197.952 |
0,1269% 0,02 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
44,65 EUR 14:15 28.07.2025 |
EUR Stocks 89.016 |
-0,7998% -0,36 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
42,05 EUR 14:17 28.07.2025 |
EUR Stocks 129.967 |
0,0952% 0,04 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
268,40 EUR 14:11 28.07.2025 |
EUR Stocks 18.983 |
0,5997% 1,60 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
