ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Global Treasury & Indices
| Price | Diff.% | Date & Time |
|---|---|---|
4.527,38
|
-1,0069% | 31.07.2025 17:40 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
61,25 EUR 17:41 31.07.2025 |
EUR Stocks
222.612 |
-8,1709%
-5,45 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
17,74 EUR 17:36 31.07.2025 |
EUR Stocks 729.144 |
-20,4484% -4,56 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
110,80 EUR 17:35 31.07.2025 |
EUR Stocks 195.636 |
-0,5386% -0,60 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,42 EUR 17:35 31.07.2025 |
EUR Stocks 56.066 |
0,8613% 0,20 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,23 EUR 17:35 31.07.2025 |
EUR Stocks 27.407 |
-1,5127% -0,28 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
198,20 EUR 17:35 31.07.2025 |
EUR Stocks 15.787 |
2,1649% 4,20 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
80,55 EUR 17:35 31.07.2025 |
EUR Stocks 604.951 |
1,1299% 0,90 EUR - |
||
|
EVN AG AT0000741053 Vienna |
23,70 EUR 17:35 31.07.2025 |
EUR Stocks 38.710 |
-1,4553% -0,35 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
24,60 EUR 17:35 31.07.2025 |
EUR Stocks 52.963 |
-3,5294% -0,90 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
74,90 EUR 17:35 31.07.2025 |
EUR Stocks 9.240 |
-0,2663% -0,20 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
30,65 EUR 17:35 31.07.2025 |
EUR Stocks 28.437 |
-0,487% -0,15 EUR - |
||
|
OMV AG AT0000743059 Vienna |
44,68 EUR 17:35 31.07.2025 |
EUR Stocks 622.309 |
-3,5406% -1,64 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
25,44 EUR 17:35 31.07.2025 |
EUR Stocks 438.290 |
-0,4695% -0,12 EUR - |
||
|
SBO AG AT0000946652 Vienna |
29,05 EUR 17:35 31.07.2025 |
EUR Stocks 30.887 |
-1,5254% -0,45 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,30 EUR 17:35 31.07.2025 |
EUR Stocks 51.222 |
0,8677% 0,08 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
12,66 EUR 17:35 31.07.2025 |
EUR Stocks 318.839 |
2,4272% 0,30 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
65,35 EUR 17:35 31.07.2025 |
EUR Stocks 145.760 |
-0,5327% -0,35 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
46,35 EUR 17:35 31.07.2025 |
EUR Stocks 33.525 |
1,6447% 0,75 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
24,22 EUR 17:35 31.07.2025 |
EUR Stocks 354.370 |
-1,8639% -0,46 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
29,52 EUR 17:35 31.07.2025 |
EUR Stocks 171.661 |
-2,4455% -0,74 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
