DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
23.970,36
|
-1,0205% | 28.07.2025 17:50 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
196,60 EUR 17:43 28.07.2025 |
EUR Stocks
380.096 |
-1,1812%
-2,35 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
177,62 EUR 17:35 28.07.2025 |
EUR Stocks 240.449 |
-1,4208% -2,56 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
339,60 EUR 17:38 28.07.2025 |
EUR Stocks 503.774 |
-0,5564% -1,90 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
44,87 EUR 17:35 28.07.2025 |
EUR Stocks 3.467.609 |
-1,7087% -0,78 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
28,955 EUR 17:35 28.07.2025 |
EUR Stocks 2.144.414 |
-0,873% -0,255 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
86,10 EUR 17:35 28.07.2025 |
EUR Stocks 2.079.548 |
-3,2802% -2,92 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
111,25 EUR 17:35 28.07.2025 |
EUR Stocks 209.219 |
-0,2689% -0,30 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
56,98 EUR 17:35 28.07.2025 |
EUR Stocks 148.889 |
-0,1752% -0,10 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
29,87 EUR 17:35 28.07.2025 |
EUR Stocks 2.370.887 |
-0,599% -0,18 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
75,90 EUR 17:35 28.07.2025 |
EUR Stocks 336.520 |
-0,8362% -0,64 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
43,47 EUR 17:35 28.07.2025 |
EUR Stocks 1.171.169 |
-2,1166% -0,94 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
28,06 EUR 17:39 28.07.2025 |
EUR Stocks 4.789.488 |
-1,0578% -0,30 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
250,00 EUR 17:39 28.07.2025 |
EUR Stocks 343.723 |
-1,8838% -4,80 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
40,90 EUR 17:35 28.07.2025 |
EUR Stocks 2.385.492 |
0,2697% 0,11 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
31,18 EUR 17:42 28.07.2025 |
EUR Stocks 4.530.872 |
-1,5783% -0,50 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
44,07 EUR 17:44 28.07.2025 |
EUR Stocks 1.886.557 |
-4,0914% -1,88 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,705 EUR 17:35 28.07.2025 |
EUR Stocks 3.050.501 |
-0,3806% -0,06 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
44,75 EUR 17:35 28.07.2025 |
EUR Stocks 475.876 |
-0,5776% -0,26 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
41,90 EUR 17:36 28.07.2025 |
EUR Stocks 795.206 |
-0,2618% -0,11 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
265,60 EUR 17:35 28.07.2025 |
EUR Stocks 59.844 |
-0,4498% -1,20 EUR - |
||
|
HEIDELBERG MATERIALS AG DE0006047004 XETRA |
195,75 EUR 17:35 28.07.2025 |
EUR Stocks 247.977 |
-1,2112% -2,40 EUR - |
||
|
HENKEL AG & CO KGAA VZ DE0006048432 XETRA |
68,18 EUR 17:35 28.07.2025 |
EUR Stocks 355.732 |
-0,4381% -0,30 EUR - |
||
|
INFINEON TECHNOLOGIES AG DE0006231004 XETRA |
34,995 EUR 17:38 28.07.2025 |
EUR Stocks 3.432.595 |
1,4348% 0,495 EUR - |
||
|
MERCEDES-BENZ GROUP AG DE0007100000 XETRA |
53,71 EUR 17:44 28.07.2025 |
EUR Stocks 3.866.767 |
-3,2078% -1,78 EUR - |
||
|
MERCK KGAA DE0006599905 XETRA |
113,05 EUR 17:35 28.07.2025 |
EUR Stocks 293.862 |
0,3996% 0,45 EUR - |
||
|
MTU AERO ENGINES AG DE000A0D9PT0 XETRA |
362,30 EUR 17:36 28.07.2025 |
EUR Stocks 122.470 |
1,06% 3,80 EUR - |
||
|
MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG DE0008430026 XETRA |
570,40 EUR 17:42 28.07.2025 |
EUR Stocks 153.877 |
-0,5925% -3,40 EUR - |
||
|
PORSCHE AUTO HL SE DE000PAH0038 XETRA |
36,37 EUR 17:35 28.07.2025 |
EUR Stocks 812.445 |
-2,0469% -0,76 EUR - |
||
|
QIAGEN NV NL0015002CX3 XETRA |
43,97 EUR 17:44 28.07.2025 |
EUR Stocks 437.402 |
0,2279% 0,10 EUR - |
||
|
RHEINMETALL AG DE0007030009 XETRA |
1.677,00 EUR 17:41 28.07.2025 |
EUR Stocks 296.288 |
-3,2872% -57,00 EUR - |
||
|
RWE AG DE0007037129 XETRA |
35,92 EUR 17:35 28.07.2025 |
EUR Stocks 1.800.919 |
-0,8009% -0,29 EUR - |
||
|
SAP SE DE0007164600 XETRA |
244,05 EUR 17:36 28.07.2025 |
EUR Stocks 1.297.484 |
-0,3878% -0,95 EUR - |
||
|
SARTORIUS AG VZ DE0007165631 XETRA |
191,95 EUR 17:35 28.07.2025 |
EUR Stocks 159.506 |
0,4448% 0,85 EUR - |
||
|
SIEMENS AG DE0007236101 XETRA |
225,65 EUR 17:35 28.07.2025 |
EUR Stocks 776.650 |
-0,7259% -1,65 EUR - |
||
|
SIEMENS ENERGY AG DE000ENER6Y0 XETRA |
95,02 EUR 17:36 28.07.2025 |
EUR Stocks 1.198.312 |
-1,8996% -1,84 EUR - |
||
|
SIEMENS HEALTHINEERS AG DE000SHL1006 XETRA |
47,87 EUR 17:35 28.07.2025 |
EUR Stocks 715.904 |
-0,2085% -0,10 EUR - |
||
|
SYMRISE AG DE000SYM9999 XETRA |
86,82 EUR 17:35 28.07.2025 |
EUR Stocks 230.973 |
-0,5042% -0,44 EUR - |
||
|
VOLKSWAGEN AG VZ DE0007664039 XETRA |
96,76 EUR 17:36 28.07.2025 |
EUR Stocks 2.151.828 |
-3,5775% -3,59 EUR - |
||
|
VONOVIA SE DE000A1ML7J1 XETRA |
27,71 EUR 17:35 28.07.2025 |
EUR Stocks 2.090.903 |
1,0945% 0,30 EUR - |
||
|
ZALANDO SE DE000ZAL1111 XETRA |
26,71 EUR 17:37 28.07.2025 |
EUR Stocks 848.413 |
-2,2686% -0,62 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
