NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.345,7864
|
-0,0449% | 29.07.2025 18:20 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
374,22 USD 18:20 29.07.2025 |
USD Stocks
1.753.733 |
1,2856%
4,75 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
178,34 USD 18:20 29.07.2025 |
USD Stocks 70.772.254 |
2,6949% 4,68 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
137,99 USD 18:20 29.07.2025 |
USD Stocks 1.345.246 |
-2,9333% -4,17 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
194,545 USD 18:20 29.07.2025 |
USD Stocks 17.438.142 |
1,0204% 1,965 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
195,36 USD 18:20 29.07.2025 |
USD Stocks 13.781.435 |
1,003% 1,94 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
231,28 USD 18:20 29.07.2025 |
USD Stocks 15.870.487 |
-0,6487% -1,51 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
109,06 USD 18:20 29.07.2025 |
USD Stocks 724.792 |
1,0283% 1,11 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
303,575 USD 18:20 29.07.2025 |
USD Stocks 492.340 |
0,7584% 2,285 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
230,14 USD 18:20 29.07.2025 |
USD Stocks 772.701 |
-0,273% -0,63 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
212,5526 USD 18:20 29.07.2025 |
USD Stocks 21.476.217 |
-0,6996% -1,4974 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
188,83 USD 18:20 29.07.2025 |
USD Stocks 1.431.807 |
-0,7568% -1,44 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
361,215 USD 18:20 29.07.2025 |
USD Stocks 1.978.666 |
-2,627% -9,745 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
162,84 USD 18:20 29.07.2025 |
USD Stocks 1.781.530 |
-0,9308% -1,53 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
717,595 USD 18:20 29.07.2025 |
USD Stocks 1.224.509 |
-1,4851% -10,8175 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
74,77 USD 18:20 29.07.2025 |
USD Stocks 9.465.462 |
4,093% 2,94 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
198,37 USD 18:20 29.07.2025 |
USD Stocks 411.619 |
-1,7192% -3,47 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
305,03 USD 18:20 29.07.2025 |
USD Stocks 345.914 |
0,1839% 0,56 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
308,41 USD 18:20 29.07.2025 |
USD Stocks 783.077 |
0,4953% 1,52 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
728,745 USD 18:19 29.07.2025 |
USD Stocks 127.490 |
-1,0247% -7,545 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
45,665 USD 18:20 29.07.2025 |
USD Stocks 7.051.214 |
-1,9012% -0,885 USD - |
||
|
BIOGEN IDEC INC. US09062X1037 Nasdaq |
128,74 USD 18:20 29.07.2025 |
USD Stocks 337.614 |
-0,4177% -0,54 USD - |
||
|
BOOKING HOLDINGS INC. US09857L1089 Nasdaq |
5.601,00 USD 18:20 29.07.2025 |
USD Stocks 109.755 |
-1,3691% -77,75 USD - |
||
|
BROADCOM INC. US11135F1012 Nasdaq |
296,905 USD 18:20 29.07.2025 |
USD Stocks 9.659.684 |
0,8852% 2,605 USD - |
||
|
CADENCE DESIGN SYSTEMS INC. US1273871087 Nasdaq |
363,915 USD 18:20 29.07.2025 |
USD Stocks 2.604.850 |
9,0349% 30,155 USD - |
||
|
CDW CORP. US12514G1085 Nasdaq |
181,20 USD 18:20 29.07.2025 |
USD Stocks 186.813 |
-0,3191% -0,58 USD - |
||
|
CHARTER COMMUN INC US16119P1084 Nasdaq |
287,50 USD 18:20 29.07.2025 |
USD Stocks 1.604.822 |
-3,6108% -10,77 USD - |
||
|
CINTAS CORP US1729081059 Nasdaq |
222,50 USD 18:20 29.07.2025 |
USD Stocks 376.168 |
0,962% 2,12 USD - |
||
|
CISCO SYSTEMS INC US17275R1023 Nasdaq |
68,345 USD 18:20 29.07.2025 |
USD Stocks 5.925.846 |
0,6257% 0,425 USD - |
||
|
COCA-COLA EUROPEAN PARTNERS PLC GB00BDCPN049 Nasdaq |
99,16 USD 18:19 29.07.2025 |
USD Stocks 856.797 |
1,0187% 1,00 USD - |
||
|
COGNIZANT TECHNOLOGY SOLUTIONS CORP. CLASS ÄAÄ US1924461023 Nasdaq |
75,07 USD 18:20 29.07.2025 |
USD Stocks 717.339 |
-0,4641% -0,35 USD - |
||
|
COMCAST CORP. CLASS A US20030N1019 Nasdaq |
33,155 USD 18:20 29.07.2025 |
USD Stocks 11.050.799 |
-1,1184% -0,375 USD - |
||
|
CONSTELLATION ENERGY CORP. US21037T1097 Nasdaq |
330,155 USD 18:20 29.07.2025 |
USD Stocks 1.281.876 |
0,4549% 1,495 USD - |
||
|
COPART INC. US2172041061 Nasdaq |
46,30 USD 18:20 29.07.2025 |
USD Stocks 1.481.247 |
0,4774% 0,22 USD - |
||
|
COSTAR GROUP INC. US22160N1090 Nasdaq |
94,39 USD 18:20 29.07.2025 |
USD Stocks 848.670 |
1,1033% 1,03 USD - |
||
|
COSTCO WHOLESALE US22160K1051 Nasdaq |
938,77 USD 18:20 29.07.2025 |
USD Stocks 852.348 |
0,5118% 4,78 USD - |
||
|
CROWDSTRIKE HOLDINGS INC. CLASS A US22788C1053 Nasdaq |
462,47 USD 18:20 29.07.2025 |
USD Stocks 1.534.112 |
-2,0564% -9,71 USD - |
||
|
CSX CORP COM USD1 US1264081035 Nasdaq |
35,11 USD 18:20 29.07.2025 |
USD Stocks 22.457.519 |
-1,6802% -0,60 USD - |
||
|
DATADOG INC. CLASS A US23804L1035 Nasdaq |
149,31 USD 18:20 29.07.2025 |
USD Stocks 895.589 |
-0,9684% -1,46 USD - |
||
|
DEXCOM INC. US2521311074 Nasdaq |
89,11 USD 18:20 29.07.2025 |
USD Stocks 741.649 |
-0,4691% -0,42 USD - |
||
|
DIAMONDBACK ENERGY INC. US25278X1090 Nasdaq |
149,64 USD 18:20 29.07.2025 |
USD Stocks 591.846 |
-0,5846% -0,88 USD - |
||
|
DOORDASH INC. CLASS A US25809K1051 Nasdaq |
241,3254 USD 18:20 29.07.2025 |
USD Stocks 914.928 |
-2,0754% -5,1146 USD - |
||
|
ELECTRONIC ARTS INC. US2855121099 Nasdaq |
149,64 USD 18:20 29.07.2025 |
USD Stocks 718.330 |
-1,5462% -2,35 USD - |
||
|
EXELON CORP. US30161N1019 Nasdaq |
44,155 USD 18:20 29.07.2025 |
USD Stocks 1.597.922 |
1,7162% 0,745 USD - |
||
|
FASTENAL COMPANY US3119001044 Nasdaq |
46,495 USD 18:20 29.07.2025 |
USD Stocks 1.809.931 |
-0,1825% -0,085 USD - |
||
|
FORTINET INC. US34959E1091 Nasdaq |
103,905 USD 18:20 29.07.2025 |
USD Stocks 1.088.657 |
-0,9296% -0,975 USD - |
||
|
GE HEALTHCARE TECHNOLOGIES INC. US36266G1076 Nasdaq |
78,11 USD 18:20 29.07.2025 |
USD Stocks 1.780.337 |
0,4759% 0,37 USD - |
||
|
GILEAD SCIENCES INC. US3755581036 Nasdaq |
113,39 USD 18:20 29.07.2025 |
USD Stocks 2.473.534 |
0,3185% 0,36 USD - |
||
|
GLOBALFOUNDRIES INC. KYG393871085 Nasdaq |
40,69 USD 18:20 29.07.2025 |
USD Stocks 689.761 |
0,0246% 0,01 USD - |
||
|
HONEYWELL INTERNATIONAL INC. US4385161066 Nasdaq |
223,13 USD 18:20 29.07.2025 |
USD Stocks 1.026.050 |
-0,8664% -1,95 USD - |
||
|
IDEXX LABORATORIES INC. US45168D1046 Nasdaq |
574,35 USD 18:19 29.07.2025 |
USD Stocks 320.898 |
1,3857% 7,85 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
