NASDAQ 100 - US6311011026 (-)
-
Price | Diff.% | Date & Time |
---|---|---|
23.318,1626
![]() |
-0,1632% | 29.07.2025 21:34 |
101 Entries / 0 Selected
All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
---|---|---|---|---|---|
ADOBE INC. US00724F1012 Nasdaq |
371,9342 USD 21:34 29.07.2025 |
USD Stocks
3.029.489 |
0,667%
2,4642 USD - |
||
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
177,765 USD 21:34 29.07.2025 |
USD Stocks 97.608.477 |
2,3638% 4,105 USD - |
||
AIRBNB INC. CLASS A US0090661010 Nasdaq |
136,72 USD 21:34 29.07.2025 |
USD Stocks 2.703.549 |
-3,8267% -5,44 USD - |
||
ALPHABET INC A US02079K3059 Nasdaq |
195,43 USD 21:34 29.07.2025 |
USD Stocks 30.903.955 |
1,4799% 2,85 USD - |
||
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
196,185 USD 21:34 29.07.2025 |
USD Stocks 22.614.149 |
1,4295% 2,765 USD - |
||
AMAZON.COM INC. US0231351067 Nasdaq |
231,3407 USD 21:34 29.07.2025 |
USD Stocks 23.070.775 |
-0,6226% -1,4493 USD - |
||
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
108,955 USD 21:34 29.07.2025 |
USD Stocks 1.548.641 |
0,931% 1,005 USD - |
||
AMGEN INC. US0311621009 Nasdaq |
303,09 USD 21:34 29.07.2025 |
USD Stocks 825.745 |
0,5974% 1,80 USD - |
||
ANALOG DEVICES INC. US0326541051 Nasdaq |
230,74 USD 21:34 29.07.2025 |
USD Stocks 1.263.131 |
-0,013% -0,03 USD - |
||
APPLE INC US0378331005 Nasdaq |
211,855 USD 21:34 29.07.2025 |
USD Stocks 33.241.201 |
-1,0255% -2,195 USD - |
||
APPLIED MATERIALS INC US0382221051 Nasdaq |
188,515 USD 21:34 29.07.2025 |
USD Stocks 2.624.913 |
-0,9224% -1,755 USD - |
||
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
361,69 USD 21:34 29.07.2025 |
USD Stocks 2.725.936 |
-2,4989% -9,27 USD - |
||
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
164,21 USD 21:34 29.07.2025 |
USD Stocks 2.693.669 |
-0,0973% -0,16 USD - |
||
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
719,78 USD 21:34 29.07.2025 |
USD Stocks 1.971.352 |
-1,1851% -8,6325 USD - |
||
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
73,98 USD 21:34 29.07.2025 |
USD Stocks 12.687.953 |
2,9932% 2,15 USD - |
||
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
200,14 USD 21:33 29.07.2025 |
USD Stocks 732.520 |
-0,8423% -1,70 USD - |
||
AUTODESK INC US0527691069 Nasdaq |
306,125 USD 21:34 29.07.2025 |
USD Stocks 619.327 |
0,5436% 1,655 USD - |
||
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
308,06 USD 21:34 29.07.2025 |
USD Stocks 1.277.552 |
0,3812% 1,17 USD - |
||
AXON ENTERPRISE INC US05464C1018 Nasdaq |
727,62 USD 21:34 29.07.2025 |
USD Stocks 239.103 |
-1,1775% -8,67 USD - |
||
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
45,785 USD 21:34 29.07.2025 |
USD Stocks 10.845.016 |
-1,6434% -0,765 USD - |
101 Entries / 0 Selected