NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.331,6976
|
-0,1052% | 29.07.2025 19:52 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
373,10 USD 19:52 29.07.2025 |
USD Aktie
2.286.028 |
0,9825%
3,63 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
178,96 USD 19:52 29.07.2025 |
USD Aktie 83.149.263 |
3,0519% 5,30 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
137,80 USD 19:52 29.07.2025 |
USD Aktie 1.847.448 |
-3,067% -4,36 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
194,81 USD 19:52 29.07.2025 |
USD Aktie 24.237.210 |
1,158% 2,23 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
195,66 USD 19:52 29.07.2025 |
USD Aktie 18.578.465 |
1,1581% 2,24 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
231,14 USD 19:52 29.07.2025 |
USD Aktie 19.221.391 |
-0,7088% -1,65 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
108,80 USD 19:52 29.07.2025 |
USD Aktie 937.283 |
0,7874% 0,85 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
302,16 USD 19:52 29.07.2025 |
USD Aktie 612.957 |
0,2888% 0,87 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
230,7901 USD 19:51 29.07.2025 |
USD Aktie 962.305 |
0,0087% 0,0201 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
212,06 USD 19:52 29.07.2025 |
USD Aktie 27.717.559 |
-0,9297% -1,99 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
189,89 USD 19:52 29.07.2025 |
USD Aktie 2.067.131 |
-0,1997% -0,38 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
364,695 USD 19:52 29.07.2025 |
USD Aktie 2.321.322 |
-1,6889% -6,265 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
164,05 USD 19:52 29.07.2025 |
USD Aktie 2.194.082 |
-0,1947% -0,32 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
720,88 USD 19:52 29.07.2025 |
USD Aktie 1.406.179 |
-1,0341% -7,5325 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
73,87 USD 19:52 29.07.2025 |
USD Aktie 10.919.567 |
2,84% 2,04 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
199,22 USD 19:52 29.07.2025 |
USD Aktie 559.095 |
-1,2981% -2,62 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
304,66 USD 19:52 29.07.2025 |
USD Aktie 435.549 |
0,0624% 0,19 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
307,15 USD 19:52 29.07.2025 |
USD Aktie 991.367 |
0,0847% 0,26 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
731,09 USD 19:52 29.07.2025 |
USD Aktie 169.363 |
-0,7062% -5,20 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
45,735 USD 19:52 29.07.2025 |
USD Aktie 8.950.173 |
-1,7508% -0,815 USD - |
||
|
BIOGEN IDEC INC. US09062X1037 Nasdaq |
128,73 USD 19:52 29.07.2025 |
USD Aktie 420.567 |
-0,4254% -0,55 USD - |
||
|
BOOKING HOLDINGS INC. US09857L1089 Nasdaq |
5.621,48 USD 19:52 29.07.2025 |
USD Aktie 146.606 |
-1,0085% -57,27 USD - |
||
|
BROADCOM INC. US11135F1012 Nasdaq |
298,115 USD 19:52 29.07.2025 |
USD Aktie 11.008.967 |
1,2963% 3,815 USD - |
||
|
CADENCE DESIGN SYSTEMS INC. US1273871087 Nasdaq |
362,7599 USD 19:52 29.07.2025 |
USD Aktie 2.978.989 |
8,6888% 28,9999 USD - |
||
|
CDW CORP. US12514G1085 Nasdaq |
181,75 USD 19:52 29.07.2025 |
USD Aktie 257.565 |
-0,0165% -0,03 USD - |
||
|
CHARTER COMMUNICATIONS INC. US16119P1084 Nasdaq |
286,635 USD 19:52 29.07.2025 |
USD Aktie 2.244.451 |
-3,9008% -11,635 USD - |
||
|
CINTAS CORP US1729081059 Nasdaq |
221,41 USD 19:50 29.07.2025 |
USD Aktie 458.488 |
0,4674% 1,03 USD - |
||
|
CISCO SYSTEMS INC US17275R1023 Nasdaq |
68,345 USD 19:52 29.07.2025 |
USD Aktie 7.508.952 |
0,6257% 0,425 USD - |
||
|
COCA-COLA EUROPEAN PARTNERS PLC GB00BDCPN049 Nasdaq |
98,69 USD 19:51 29.07.2025 |
USD Aktie 941.425 |
0,5399% 0,53 USD - |
||
|
COGNIZANT TECHNOLOGY SOLUTIONS CORP. CLASS AEAAE US1924461023 Nasdaq |
75,29 USD 19:52 29.07.2025 |
USD Aktie 1.165.016 |
-0,1724% -0,13 USD - |
||
|
COMCAST CORP. CLASS A US20030N1019 Nasdaq |
33,08 USD 19:52 29.07.2025 |
USD Aktie 14.093.522 |
-1,3421% -0,45 USD - |
||
|
CONSTELLATION ENERGY CORP. US21037T1097 Nasdaq |
331,46 USD 19:52 29.07.2025 |
USD Aktie 1.478.693 |
0,8519% 2,80 USD - |
||
|
COPART INC. US2172041061 Nasdaq |
46,23 USD 19:52 29.07.2025 |
USD Aktie 2.122.968 |
0,3255% 0,15 USD - |
||
|
COSTAR GROUP INC. US22160N1090 Nasdaq |
94,58 USD 19:52 29.07.2025 |
USD Aktie 1.410.204 |
1,3068% 1,22 USD - |
||
|
COSTCO WHOLESALE CORP US22160K1051 Nasdaq |
936,80 USD 19:51 29.07.2025 |
USD Aktie 1.095.715 |
0,3009% 2,81 USD - |
||
|
CROWDSTRIKE HOLDINGS INC. CLASS A US22788C1053 Nasdaq |
463,50 USD 19:52 29.07.2025 |
USD Aktie 1.893.437 |
-1,8383% -8,68 USD - |
||
|
CSX CORP. REGISTERED SHARES DL 1 US1264081035 Nasdaq |
35,255 USD 19:52 29.07.2025 |
USD Aktie 25.912.468 |
-1,2742% -0,455 USD - |
||
|
DATADOG INC. CLASS A US23804L1035 Nasdaq |
150,29 USD 19:52 29.07.2025 |
USD Aktie 1.156.921 |
-0,3184% -0,48 USD - |
||
|
DEXCOM INC. US2521311074 Nasdaq |
89,395 USD 19:52 29.07.2025 |
USD Aktie 1.066.734 |
-0,1508% -0,135 USD - |
||
|
DIAMONDBACK ENERGY INC. US25278X1090 Nasdaq |
151,34 USD 19:52 29.07.2025 |
USD Aktie 976.492 |
0,5448% 0,82 USD - |
||
|
DOORDASH INC. CLASS A US25809K1051 Nasdaq |
242,625 USD 19:52 29.07.2025 |
USD Aktie 1.260.165 |
-1,548% -3,815 USD - |
||
|
ELECTRONIC ARTS INC. US2855121099 Nasdaq |
148,40 USD 19:52 29.07.2025 |
USD Aktie 943.930 |
-2,362% -3,59 USD - |
||
|
EXELON CORP. US30161N1019 Nasdaq |
44,045 USD 19:52 29.07.2025 |
USD Aktie 2.247.170 |
1,4628% 0,635 USD - |
||
|
FASTENAL COMPANY US3119001044 Nasdaq |
46,545 USD 19:52 29.07.2025 |
USD Aktie 2.624.849 |
-0,0751% -0,035 USD - |
||
|
FORTINET INC. US34959E1091 Nasdaq |
103,31 USD 19:52 29.07.2025 |
USD Aktie 1.553.316 |
-1,4969% -1,57 USD - |
||
|
GE HEALTHCARE TECHNOLOGIES INC. US36266G1076 Nasdaq |
77,87 USD 19:52 29.07.2025 |
USD Aktie 2.196.673 |
0,1672% 0,13 USD - |
||
|
GILEAD SCIENCES INC. US3755581036 Nasdaq |
113,555 USD 19:52 29.07.2025 |
USD Aktie 3.334.335 |
0,4645% 0,525 USD - |
||
|
GLOBALFOUNDRIES INC. KYG393871085 Nasdaq |
40,48 USD 19:52 29.07.2025 |
USD Aktie 868.778 |
-0,4916% -0,20 USD - |
||
|
HONEYWELL INTERNATIONAL INC. US4385161066 Nasdaq |
222,3975 USD 19:52 29.07.2025 |
USD Aktie 1.292.449 |
-1,1918% -2,6825 USD - |
||
|
IDEXX LABORATORIES INC. US45168D1046 Nasdaq |
569,90 USD 19:52 29.07.2025 |
USD Aktie 454.757 |
0,6002% 3,40 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
