NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.329,0397
|
0,244% | 28.07.2025 19:27 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
369,69 USD 19:27 28.07.2025 |
USD Aktie
1.498.392 |
-0,2832%
-1,05 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
172,61 USD 19:27 28.07.2025 |
USD Aktie 49.530.146 |
3,6884% 6,14 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
142,615 USD 19:27 28.07.2025 |
USD Aktie 1.378.118 |
0,9235% 1,305 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
191,97 USD 19:27 28.07.2025 |
USD Aktie 22.412.614 |
-0,6264% -1,21 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
192,94 USD 19:27 28.07.2025 |
USD Aktie 16.344.597 |
-0,5874% -1,14 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
232,95 USD 19:27 28.07.2025 |
USD Aktie 15.397.677 |
0,6524% 1,51 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
108,115 USD 19:27 28.07.2025 |
USD Aktie 1.280.795 |
-1,5256% -1,675 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
303,61 USD 19:27 28.07.2025 |
USD Aktie 611.207 |
-0,9688% -2,97 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
230,05 USD 19:27 28.07.2025 |
USD Aktie 948.459 |
0,9788% 2,23 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
213,675 USD 19:27 28.07.2025 |
USD Aktie 18.176.798 |
-0,0958% -0,205 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
189,68 USD 19:27 28.07.2025 |
USD Aktie 2.229.502 |
2,1487% 3,99 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
367,79 USD 19:27 28.07.2025 |
USD Aktie 1.472.073 |
1,0024% 3,65 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
163,41 USD 19:27 28.07.2025 |
USD Aktie 2.556.993 |
0,1471% 0,24 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
731,87 USD 19:27 28.07.2025 |
USD Aktie 1.531.315 |
2,8991% 20,62 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
72,12 USD 19:27 28.07.2025 |
USD Aktie 5.553.338 |
-0,7432% -0,54 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
200,901 USD 19:27 28.07.2025 |
USD Aktie 503.547 |
-1,034% -2,099 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
304,59 USD 19:27 28.07.2025 |
USD Aktie 259.310 |
0,4319% 1,31 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
307,63 USD 19:27 28.07.2025 |
USD Aktie 324.950 |
-0,324% -1,00 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
729,45 USD 19:26 28.07.2025 |
USD Aktie 241.974 |
-0,7565% -5,56 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
46,33 USD 19:27 28.07.2025 |
USD Aktie 2.840.726 |
0,608% 0,28 USD - |
||
|
BIOGEN IDEC INC. US09062X1037 Nasdaq |
130,415 USD 19:27 28.07.2025 |
USD Aktie 433.518 |
-0,8402% -1,105 USD - |
||
|
BOOKING HOLDINGS INC. US09857L1089 Nasdaq |
5.619,865 USD 19:24 28.07.2025 |
USD Aktie 107.418 |
-0,2202% -12,405 USD - |
||
|
BROADCOM INC. US11135F1012 Nasdaq |
293,53 USD 19:27 28.07.2025 |
USD Aktie 5.370.199 |
1,1545% 3,35 USD - |
||
|
CADENCE DESIGN SYSTEMS INC. US1273871087 Nasdaq |
330,3892 USD 19:27 28.07.2025 |
USD Aktie 815.400 |
-0,5421% -1,8008 USD - |
||
|
CDW CORP. US12514G1085 Nasdaq |
182,39 USD 19:27 28.07.2025 |
USD Aktie 225.006 |
0,6901% 1,25 USD - |
||
|
CHARTER COMMUNICATIONS INC. US16119P1084 Nasdaq |
302,0754 USD 19:27 28.07.2025 |
USD Aktie 2.366.276 |
-2,4777% -7,6746 USD - |
||
|
CINTAS CORP US1729081059 Nasdaq |
220,69 USD 19:27 28.07.2025 |
USD Aktie 404.776 |
-1,2838% -2,87 USD - |
||
|
CISCO SYSTEMS INC US17275R1023 Nasdaq |
67,655 USD 19:27 28.07.2025 |
USD Aktie 10.675.323 |
-1,5068% -1,035 USD - |
||
|
COCA-COLA EUROPEAN PARTNERS PLC GB00BDCPN049 Nasdaq |
98,21 USD 19:27 28.07.2025 |
USD Aktie 922.927 |
-1,8293% -1,83 USD - |
||
|
COGNIZANT TECHNOLOGY SOLUTIONS CORP. CLASS AEAAE US1924461023 Nasdaq |
75,85 USD 19:27 28.07.2025 |
USD Aktie 888.405 |
-1,0695% -0,82 USD - |
||
|
COMCAST CORP. CLASS A US20030N1019 Nasdaq |
33,645 USD 19:27 28.07.2025 |
USD Aktie 8.140.684 |
-0,1039% -0,035 USD - |
||
|
CONSTELLATION ENERGY CORP. US21037T1097 Nasdaq |
324,34 USD 19:27 28.07.2025 |
USD Aktie 1.013.926 |
-0,9195% -3,01 USD - |
||
|
COPART INC. US2172041061 Nasdaq |
46,235 USD 19:27 28.07.2025 |
USD Aktie 1.677.628 |
-0,9745% -0,455 USD - |
||
|
COSTAR GROUP INC. US22160N1090 Nasdaq |
93,19 USD 19:27 28.07.2025 |
USD Aktie 895.678 |
0,2366% 0,22 USD - |
||
|
COSTCO WHOLESALE CORP US22160K1051 Nasdaq |
933,27 USD 19:27 28.07.2025 |
USD Aktie 804.198 |
-0,2362% -2,21 USD - |
||
|
CROWDSTRIKE HOLDINGS INC. CLASS A US22788C1053 Nasdaq |
470,9983 USD 19:27 28.07.2025 |
USD Aktie 934.418 |
0,6579% 3,0783 USD - |
||
|
CSX CORP. REGISTERED SHARES DL 1 US1264081035 Nasdaq |
35,955 USD 19:27 28.07.2025 |
USD Aktie 9.324.968 |
0,5453% 0,195 USD - |
||
|
DATADOG INC. CLASS A US23804L1035 Nasdaq |
151,37 USD 19:27 28.07.2025 |
USD Aktie 1.204.358 |
1,0211% 1,53 USD - |
||
|
DEXCOM INC. US2521311074 Nasdaq |
89,33 USD 19:27 28.07.2025 |
USD Aktie 1.190.208 |
0,3821% 0,34 USD - |
||
|
DIAMONDBACK ENERGY INC. US25278X1090 Nasdaq |
149,02 USD 19:27 28.07.2025 |
USD Aktie 717.614 |
3,0496% 4,41 USD - |
||
|
DOORDASH INC. CLASS A US25809K1051 Nasdaq |
246,023 USD 19:27 28.07.2025 |
USD Aktie 1.042.817 |
-1,5593% -3,897 USD - |
||
|
ELECTRONIC ARTS INC. US2855121099 Nasdaq |
152,68 USD 19:27 28.07.2025 |
USD Aktie 1.199.815 |
0,6593% 1,00 USD - |
||
|
EXELON CORP. US30161N1019 Nasdaq |
43,42 USD 19:27 28.07.2025 |
USD Aktie 2.936.885 |
-1,2957% -0,57 USD - |
||
|
FASTENAL COMPANY US3119001044 Nasdaq |
47,16 USD 19:27 28.07.2025 |
USD Aktie 2.125.835 |
-1,2356% -0,59 USD - |
||
|
FORTINET INC. US34959E1091 Nasdaq |
105,26 USD 19:27 28.07.2025 |
USD Aktie 859.959 |
0,4198% 0,44 USD - |
||
|
GE HEALTHCARE TECHNOLOGIES INC. US36266G1076 Nasdaq |
78,41 USD 19:27 28.07.2025 |
USD Aktie 1.712.499 |
1,0308% 0,80 USD - |
||
|
GILEAD SCIENCES INC. US3755581036 Nasdaq |
114,08 USD 19:27 28.07.2025 |
USD Aktie 2.773.351 |
-1,8244% -2,12 USD - |
||
|
GLOBALFOUNDRIES INC. KYG393871085 Nasdaq |
40,82 USD 19:27 28.07.2025 |
USD Aktie 905.702 |
2,1011% 0,84 USD - |
||
|
HONEYWELL INTERNATIONAL INC. US4385161066 Nasdaq |
225,865 USD 19:27 28.07.2025 |
USD Aktie 1.996.370 |
0,7247% 1,625 USD - |
||
|
IDEXX LABORATORIES INC. US45168D1046 Nasdaq |
568,07 USD 19:27 28.07.2025 |
USD Aktie 257.271 |
0,5096% 2,88 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
