NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.316,1128
|
0,1885% | 28.07.2025 21:14 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
369,52 USD 21:14 28.07.2025 |
USD Stocks
1.936.211 |
-0,3291%
-1,22 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
172,59 USD 21:14 28.07.2025 |
USD Stocks 57.069.008 |
3,6763% 6,12 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
142,17 USD 21:14 28.07.2025 |
USD Stocks 1.783.042 |
0,6086% 0,86 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
191,70 USD 21:14 28.07.2025 |
USD Stocks 26.753.355 |
-0,7661% -1,48 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
192,68 USD 21:14 28.07.2025 |
USD Stocks 19.744.282 |
-0,7214% -1,40 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
232,81 USD 21:14 28.07.2025 |
USD Stocks 18.006.688 |
0,5919% 1,37 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
107,94 USD 21:14 28.07.2025 |
USD Stocks 1.580.549 |
-1,685% -1,85 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
302,25 USD 21:14 28.07.2025 |
USD Stocks 844.611 |
-1,4124% -4,33 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
230,85 USD 21:14 28.07.2025 |
USD Stocks 1.439.895 |
1,33% 3,03 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
213,30 USD 21:14 28.07.2025 |
USD Stocks 23.422.688 |
-0,2712% -0,58 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
190,23 USD 21:14 28.07.2025 |
USD Stocks 2.684.010 |
2,4449% 4,54 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
369,17 USD 21:14 28.07.2025 |
USD Stocks 2.180.947 |
1,3813% 5,03 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
163,95 USD 21:14 28.07.2025 |
USD Stocks 3.035.429 |
0,478% 0,78 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
730,95 USD 21:14 28.07.2025 |
USD Stocks 1.810.694 |
2,7698% 19,70 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
71,825 USD 21:14 28.07.2025 |
USD Stocks 6.208.990 |
-1,1492% -0,835 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
202,078 USD 21:14 28.07.2025 |
USD Stocks 675.542 |
-0,4542% -0,922 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
304,635 USD 21:13 28.07.2025 |
USD Stocks 345.856 |
0,4468% 1,355 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
306,88 USD 21:14 28.07.2025 |
USD Stocks 492.093 |
-0,567% -1,75 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
733,33 USD 21:14 28.07.2025 |
USD Stocks 308.015 |
-0,2286% -1,68 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
46,475 USD 21:14 28.07.2025 |
USD Stocks 3.557.480 |
0,9229% 0,425 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
