NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.326,4235
|
0,2328% | 28.07.2025 20:18 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
369,665 USD 20:18 28.07.2025 |
USD Stocks
1.670.555 |
-0,29%
-1,075 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
173,14 USD 20:18 28.07.2025 |
USD Stocks 53.755.262 |
4,0067% 6,67 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
142,22 USD 20:18 28.07.2025 |
USD Stocks 1.554.440 |
0,644% 0,91 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
192,415 USD 20:18 28.07.2025 |
USD Stocks 24.483.921 |
-0,396% -0,765 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
193,40 USD 20:18 28.07.2025 |
USD Stocks 17.983.603 |
-0,3504% -0,68 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
233,01 USD 20:18 28.07.2025 |
USD Stocks 16.620.151 |
0,6784% 1,57 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
107,88 USD 20:18 28.07.2025 |
USD Stocks 1.404.561 |
-1,7397% -1,91 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
302,815 USD 20:18 28.07.2025 |
USD Stocks 701.741 |
-1,2281% -3,765 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
230,82 USD 20:18 28.07.2025 |
USD Stocks 1.152.063 |
1,3168% 3,00 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
213,845 USD 20:18 28.07.2025 |
USD Stocks 20.219.664 |
-0,0164% -0,035 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
190,17 USD 20:18 28.07.2025 |
USD Stocks 2.421.680 |
2,4126% 4,48 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
366,82 USD 20:18 28.07.2025 |
USD Stocks 1.819.548 |
0,736% 2,68 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
164,285 USD 20:18 28.07.2025 |
USD Stocks 2.767.128 |
0,6833% 1,115 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
732,545 USD 20:17 28.07.2025 |
USD Stocks 1.654.730 |
2,994% 21,295 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
71,925 USD 20:18 28.07.2025 |
USD Stocks 5.868.720 |
-1,0116% -0,735 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
202,14 USD 20:18 28.07.2025 |
USD Stocks 585.025 |
-0,4236% -0,86 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
304,93 USD 20:17 28.07.2025 |
USD Stocks 292.461 |
0,5441% 1,65 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
306,575 USD 20:16 28.07.2025 |
USD Stocks 379.280 |
-0,6658% -2,055 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
734,03 USD 20:18 28.07.2025 |
USD Stocks 269.555 |
-0,1333% -0,98 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
46,455 USD 20:18 28.07.2025 |
USD Stocks 3.055.904 |
0,8795% 0,405 USD - |
||
|
BIOGEN IDEC INC. US09062X1037 Nasdaq |
130,155 USD 20:17 28.07.2025 |
USD Stocks 485.666 |
-1,0379% -1,365 USD - |
||
|
BOOKING HOLDINGS INC. US09857L1089 Nasdaq |
5.617,82 USD 20:16 28.07.2025 |
USD Stocks 118.913 |
-0,2566% -14,45 USD - |
||
|
BROADCOM INC. US11135F1012 Nasdaq |
293,3364 USD 20:18 28.07.2025 |
USD Stocks 6.475.024 |
1,0877% 3,1564 USD - |
||
|
CADENCE DESIGN SYSTEMS INC. US1273871087 Nasdaq |
332,28 USD 20:17 28.07.2025 |
USD Stocks 1.045.947 |
0,0271% 0,09 USD - |
||
|
CDW CORP. US12514G1085 Nasdaq |
182,65 USD 20:16 28.07.2025 |
USD Stocks 253.793 |
0,8336% 1,51 USD - |
||
|
CHARTER COMMUN INC US16119P1084 Nasdaq |
300,80 USD 20:18 28.07.2025 |
USD Stocks 2.612.843 |
-2,8894% -8,95 USD - |
||
|
CINTAS CORP US1729081059 Nasdaq |
220,32 USD 20:17 28.07.2025 |
USD Stocks 462.147 |
-1,4493% -3,24 USD - |
||
|
CISCO SYSTEMS INC US17275R1023 Nasdaq |
67,73 USD 20:18 28.07.2025 |
USD Stocks 12.029.908 |
-1,3976% -0,96 USD - |
||
|
COCA-COLA EUROPEAN PARTNERS PLC GB00BDCPN049 Nasdaq |
98,09 USD 20:17 28.07.2025 |
USD Stocks 987.294 |
-1,9492% -1,95 USD - |
||
|
COGNIZANT TECHNOLOGY SOLUTIONS CORP. CLASS ÄAÄ US1924461023 Nasdaq |
75,67 USD 20:17 28.07.2025 |
USD Stocks 1.115.799 |
-1,3043% -1,00 USD - |
||
|
COMCAST CORP. CLASS A US20030N1019 Nasdaq |
33,50 USD 20:18 28.07.2025 |
USD Stocks 9.751.715 |
-0,5344% -0,18 USD - |
||
|
CONSTELLATION ENERGY CORP. US21037T1097 Nasdaq |
324,72 USD 20:17 28.07.2025 |
USD Stocks 1.084.992 |
-0,8034% -2,63 USD - |
||
|
COPART INC. US2172041061 Nasdaq |
46,225 USD 20:18 28.07.2025 |
USD Stocks 1.901.800 |
-0,9959% -0,465 USD - |
||
|
COSTAR GROUP INC. US22160N1090 Nasdaq |
93,14 USD 20:18 28.07.2025 |
USD Stocks 1.163.983 |
0,1829% 0,17 USD - |
||
|
COSTCO WHOLESALE US22160K1051 Nasdaq |
933,00 USD 20:18 28.07.2025 |
USD Stocks 925.619 |
-0,2651% -2,48 USD - |
||
|
CROWDSTRIKE HOLDINGS INC. CLASS A US22788C1053 Nasdaq |
472,82 USD 20:18 28.07.2025 |
USD Stocks 1.024.165 |
1,0472% 4,90 USD - |
||
|
CSX CORP COM USD1 US1264081035 Nasdaq |
35,8397 USD 20:18 28.07.2025 |
USD Stocks 11.424.260 |
0,2229% 0,0797 USD - |
||
|
DATADOG INC. CLASS A US23804L1035 Nasdaq |
151,59 USD 20:18 28.07.2025 |
USD Stocks 1.390.544 |
1,1679% 1,75 USD - |
||
|
DEXCOM INC. US2521311074 Nasdaq |
89,31 USD 20:18 28.07.2025 |
USD Stocks 1.327.487 |
0,3596% 0,32 USD - |
||
|
DIAMONDBACK ENERGY INC. US25278X1090 Nasdaq |
149,56 USD 20:18 28.07.2025 |
USD Stocks 831.292 |
3,423% 4,95 USD - |
||
|
DOORDASH INC. CLASS A US25809K1051 Nasdaq |
245,54 USD 20:18 28.07.2025 |
USD Stocks 1.156.751 |
-1,7526% -4,38 USD - |
||
|
ELECTRONIC ARTS INC. US2855121099 Nasdaq |
152,555 USD 20:18 28.07.2025 |
USD Stocks 1.465.864 |
0,5769% 0,875 USD - |
||
|
EXELON CORP. US30161N1019 Nasdaq |
43,32 USD 20:18 28.07.2025 |
USD Stocks 3.177.444 |
-1,5231% -0,67 USD - |
||
|
FASTENAL COMPANY US3119001044 Nasdaq |
46,945 USD 20:18 28.07.2025 |
USD Stocks 2.705.760 |
-1,6859% -0,805 USD - |
||
|
FORTINET INC. US34959E1091 Nasdaq |
105,12 USD 20:17 28.07.2025 |
USD Stocks 985.802 |
0,2862% 0,30 USD - |
||
|
GE HEALTHCARE TECHNOLOGIES INC. US36266G1076 Nasdaq |
78,26 USD 20:18 28.07.2025 |
USD Stocks 2.082.968 |
0,8375% 0,65 USD - |
||
|
GILEAD SCIENCES INC. US3755581036 Nasdaq |
113,48 USD 20:18 28.07.2025 |
USD Stocks 2.941.810 |
-2,3408% -2,72 USD - |
||
|
GLOBALFOUNDRIES INC. KYG393871085 Nasdaq |
40,96 USD 20:17 28.07.2025 |
USD Stocks 1.012.068 |
2,4512% 0,98 USD - |
||
|
HONEYWELL INTERNATIONAL INC. US4385161066 Nasdaq |
225,8905 USD 20:17 28.07.2025 |
USD Stocks 2.259.283 |
0,736% 1,6505 USD - |
||
|
IDEXX LABORATORIES INC. US45168D1046 Nasdaq |
568,63 USD 20:16 28.07.2025 |
USD Stocks 291.273 |
0,6086% 3,44 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
