NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.344,3072
|
0,3096% | 28.07.2025 19:47 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
369,62 USD 19:47 28.07.2025 |
USD Aktie
1.561.455 |
-0,3021%
-1,12 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
173,1663 USD 19:47 28.07.2025 |
USD Aktie 51.103.575 |
4,0225% 6,6963 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
142,555 USD 19:47 28.07.2025 |
USD Aktie 1.439.876 |
0,881% 1,245 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
192,195 USD 19:47 28.07.2025 |
USD Aktie 23.095.747 |
-0,5099% -0,985 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
193,185 USD 19:47 28.07.2025 |
USD Aktie 16.874.100 |
-0,4612% -0,895 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
232,9656 USD 19:47 28.07.2025 |
USD Aktie 15.772.025 |
0,6592% 1,5256 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
108,13 USD 19:47 28.07.2025 |
USD Aktie 1.315.887 |
-1,512% -1,66 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
303,68 USD 19:47 28.07.2025 |
USD Aktie 639.014 |
-0,9459% -2,90 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
230,525 USD 19:47 28.07.2025 |
USD Aktie 1.039.275 |
1,1873% 2,705 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
213,97 USD 19:47 28.07.2025 |
USD Aktie 18.944.292 |
0,0421% 0,09 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
190,165 USD 19:47 28.07.2025 |
USD Aktie 2.303.312 |
2,4099% 4,475 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
369,93 USD 19:46 28.07.2025 |
USD Aktie 1.683.360 |
1,59% 5,79 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
163,5606 USD 19:46 28.07.2025 |
USD Aktie 2.613.999 |
0,2394% 0,3906 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
732,0025 USD 19:47 28.07.2025 |
USD Aktie 1.592.535 |
2,9177% 20,7525 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
72,14 USD 19:47 28.07.2025 |
USD Aktie 5.662.093 |
-0,7157% -0,52 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
200,77 USD 19:46 28.07.2025 |
USD Aktie 520.231 |
-1,0985% -2,23 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
304,6625 USD 19:43 28.07.2025 |
USD Aktie 268.135 |
0,4558% 1,3825 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
307,02 USD 19:47 28.07.2025 |
USD Aktie 345.761 |
-0,5217% -1,61 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
732,00 USD 19:47 28.07.2025 |
USD Aktie 252.844 |
-0,4095% -3,01 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
46,425 USD 19:47 28.07.2025 |
USD Aktie 2.925.951 |
0,8143% 0,375 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
