ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Global Treasury & Indices
| Price | Diff.% | Date & Time |
|---|---|---|
4.509,80
|
1,2583% | 04.08.2025 17:40 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
62,00 EUR 14:05 05.08.2025 |
EUR Stocks
12.531 |
0,00%
0,00 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
20,35 EUR 14:05 05.08.2025 |
EUR Stocks 139.112 |
5,9896% 1,15 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
108,80 EUR 14:04 05.08.2025 |
EUR Stocks 22.681 |
-1,0009% -1,10 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,40 EUR 13:57 05.08.2025 |
EUR Stocks 17.750 |
0,1712% 0,04 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,32 EUR 14:03 05.08.2025 |
EUR Stocks 4.873 |
-0,5429% -0,10 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
201,50 EUR 13:36 05.08.2025 |
EUR Stocks 2.036 |
0,9519% 1,90 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
81,75 EUR 14:05 05.08.2025 |
EUR Stocks 30.973 |
-0,3049% -0,25 EUR - |
||
|
EVN AG AT0000741053 Vienna |
24,00 EUR 14:04 05.08.2025 |
EUR Stocks 4.845 |
1,0526% 0,25 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
24,40 EUR 14:01 05.08.2025 |
EUR Stocks 6.792 |
-0,611% -0,15 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
74,10 EUR 12:31 05.08.2025 |
EUR Stocks 3.327 |
1,368% 1,00 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
30,80 EUR 13:57 05.08.2025 |
EUR Stocks 7.644 |
0,8183% 0,25 EUR - |
||
|
OMV AG AT0000743059 Vienna |
44,86 EUR 13:56 05.08.2025 |
EUR Stocks 39.519 |
1,4473% 0,64 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
24,64 EUR 13:58 05.08.2025 |
EUR Stocks 111.853 |
-0,6452% -0,16 EUR - |
||
|
SBO AG AT0000946652 Vienna |
28,75 EUR 14:04 05.08.2025 |
EUR Stocks 13.116 |
3,0466% 0,85 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,06 EUR 13:48 05.08.2025 |
EUR Stocks 10.791 |
-0,7667% -0,07 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
12,62 EUR 14:04 05.08.2025 |
EUR Stocks 35.118 |
0,7987% 0,10 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
66,70 EUR 14:01 05.08.2025 |
EUR Stocks 6.998 |
0,3008% 0,20 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
46,50 EUR 14:04 05.08.2025 |
EUR Stocks 17.929 |
1,6393% 0,75 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
23,36 EUR 14:05 05.08.2025 |
EUR Stocks 31.118 |
-0,6803% -0,16 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
29,28 EUR 14:02 05.08.2025 |
EUR Stocks 13.842 |
0,5495% 0,16 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
