NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.318,2448
|
0,1977% | 28.07.2025 21:14 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
369,44 USD 21:13 28.07.2025 |
USD Stocks
1.931.390 |
-0,3507%
-1,30 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
172,65 USD 21:13 28.07.2025 |
USD Stocks 57.001.631 |
3,7124% 6,18 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
142,1275 USD 21:13 28.07.2025 |
USD Stocks 1.781.679 |
0,5785% 0,8175 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
191,75 USD 21:14 28.07.2025 |
USD Stocks 26.717.599 |
-0,7402% -1,43 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
192,74 USD 21:13 28.07.2025 |
USD Stocks 19.709.554 |
-0,6904% -1,34 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
232,81 USD 21:14 28.07.2025 |
USD Stocks 17.991.711 |
0,5919% 1,37 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
107,934 USD 21:13 28.07.2025 |
USD Stocks 1.577.853 |
-1,6905% -1,856 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
302,30 USD 21:13 28.07.2025 |
USD Stocks 842.451 |
-1,396% -4,28 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
230,82 USD 21:13 28.07.2025 |
USD Stocks 1.436.982 |
1,3168% 3,00 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
213,25 USD 21:13 28.07.2025 |
USD Stocks 23.388.519 |
-0,2946% -0,63 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
190,24 USD 21:13 28.07.2025 |
USD Stocks 2.682.001 |
2,4503% 4,55 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
369,035 USD 21:13 28.07.2025 |
USD Stocks 2.180.663 |
1,3443% 4,895 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
163,98 USD 21:14 28.07.2025 |
USD Stocks 3.032.296 |
0,4964% 0,81 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
730,50 USD 21:13 28.07.2025 |
USD Stocks 1.807.111 |
2,7065% 19,25 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
71,8076 USD 21:13 28.07.2025 |
USD Stocks 6.204.632 |
-1,1731% -0,8524 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
202,12 USD 21:13 28.07.2025 |
USD Stocks 675.261 |
-0,4335% -0,88 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
304,635 USD 21:13 28.07.2025 |
USD Stocks 345.553 |
0,4468% 1,355 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
306,745 USD 21:13 28.07.2025 |
USD Stocks 489.630 |
-0,6108% -1,885 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
733,90 USD 21:12 28.07.2025 |
USD Stocks 307.069 |
-0,151% -1,11 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
46,485 USD 21:13 28.07.2025 |
USD Stocks 3.553.785 |
0,9446% 0,435 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
