DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.116,08
|
-0,4188% | 28.07.2025 15:18 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
196,90 EUR 15:18 28.07.2025 |
EUR Stocks
163.901 |
-1,0304%
-2,05 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
179,20 EUR 15:18 28.07.2025 |
EUR Stocks 118.577 |
-0,5439% -0,98 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
341,60 EUR 15:18 28.07.2025 |
EUR Stocks 224.504 |
0,0293% 0,10 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
44,75 EUR 15:18 28.07.2025 |
EUR Stocks 1.390.404 |
-1,9715% -0,90 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
29,01 EUR 15:18 28.07.2025 |
EUR Stocks 1.117.214 |
-0,6847% -0,20 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
86,22 EUR 15:17 28.07.2025 |
EUR Stocks 1.088.247 |
-3,1454% -2,80 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
111,15 EUR 15:17 28.07.2025 |
EUR Stocks 70.954 |
-0,3586% -0,40 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
56,82 EUR 15:16 28.07.2025 |
EUR Stocks 43.343 |
-0,4555% -0,26 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
29,93 EUR 15:18 28.07.2025 |
EUR Stocks 1.100.942 |
-0,3993% -0,12 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
75,94 EUR 15:17 28.07.2025 |
EUR Stocks 129.644 |
-0,7839% -0,60 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
43,94 EUR 15:18 28.07.2025 |
EUR Stocks 514.040 |
-1,0583% -0,47 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
28,295 EUR 15:17 28.07.2025 |
EUR Stocks 2.280.314 |
-0,2292% -0,065 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
251,70 EUR 15:18 28.07.2025 |
EUR Stocks 100.530 |
-1,2166% -3,10 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
41,06 EUR 15:18 28.07.2025 |
EUR Stocks 1.105.009 |
0,6619% 0,27 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
31,57 EUR 15:18 28.07.2025 |
EUR Stocks 1.725.059 |
-0,3472% -0,11 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
44,65 EUR 15:18 28.07.2025 |
EUR Stocks 1.008.797 |
-2,8292% -1,30 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,77 EUR 15:18 28.07.2025 |
EUR Stocks 1.330.152 |
0,0317% 0,005 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
44,71 EUR 15:18 28.07.2025 |
EUR Stocks 96.027 |
-0,6665% -0,30 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
42,08 EUR 15:18 28.07.2025 |
EUR Stocks 159.738 |
0,1666% 0,07 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
267,80 EUR 15:17 28.07.2025 |
EUR Stocks 22.859 |
0,3748% 1,00 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
