NASDAQ 100 - US6311011026 (-)
-
Kurs | Diff.% | Datum & Zeit |
---|---|---|
23.318,0341
![]() |
0,1968% | 28.07.2025 21:15 |
101 Einträge / 0 Ausgewählt
Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
---|---|---|---|---|---|
ADOBE INC. US00724F1012 Nasdaq |
369,61 USD 21:15 28.07.2025 |
USD Aktie
1.944.799 |
-0,3048%
-1,13 USD - |
||
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
172,5814 USD 21:15 28.07.2025 |
USD Aktie 57.093.473 |
3,6712% 6,1114 USD - |
||
AIRBNB INC. CLASS A US0090661010 Nasdaq |
142,12 USD 21:15 28.07.2025 |
USD Aktie 1.785.363 |
0,5732% 0,81 USD - |
||
ALPHABET INC A US02079K3059 Nasdaq |
191,7447 USD 21:15 28.07.2025 |
USD Aktie 26.776.292 |
-0,743% -1,4353 USD - |
||
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
192,727 USD 21:15 28.07.2025 |
USD Aktie 19.762.210 |
-0,6971% -1,353 USD - |
||
AMAZON.COM INC. US0231351067 Nasdaq |
232,821 USD 21:15 28.07.2025 |
USD Aktie 18.029.821 |
0,5967% 1,381 USD - |
||
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
107,965 USD 21:15 28.07.2025 |
USD Aktie 1.583.048 |
-1,6623% -1,825 USD - |
||
AMGEN INC. US0311621009 Nasdaq |
302,48 USD 21:15 28.07.2025 |
USD Aktie 846.643 |
-1,3373% -4,10 USD - |
||
ANALOG DEVICES INC. US0326541051 Nasdaq |
230,84 USD 21:15 28.07.2025 |
USD Aktie 1.442.165 |
1,3256% 3,02 USD - |
||
APPLE INC US0378331005 Nasdaq |
213,37 USD 21:15 28.07.2025 |
USD Aktie 23.450.190 |
-0,2385% -0,51 USD - |
||
APPLIED MATERIALS INC US0382221051 Nasdaq |
190,23 USD 21:14 28.07.2025 |
USD Aktie 2.684.707 |
2,4449% 4,54 USD - |
||
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
368,695 USD 21:14 28.07.2025 |
USD Aktie 2.184.455 |
1,2509% 4,555 USD - |
||
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
163,90 USD 21:15 28.07.2025 |
USD Aktie 3.037.871 |
0,4474% 0,73 USD - |
||
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
730,75 USD 21:14 28.07.2025 |
USD Aktie 1.811.096 |
2,7417% 19,50 USD - |
||
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
71,845 USD 21:15 28.07.2025 |
USD Aktie 6.211.716 |
-1,1217% -0,815 USD - |
||
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
202,28 USD 21:15 28.07.2025 |
USD Aktie 678.339 |
-0,3547% -0,72 USD - |
||
AUTODESK INC US0527691069 Nasdaq |
304,695 USD 21:14 28.07.2025 |
USD Aktie 346.182 |
0,4666% 1,415 USD - |
||
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
306,93 USD 21:14 28.07.2025 |
USD Aktie 493.269 |
-0,5508% -1,70 USD - |
||
AXON ENTERPRISE INC US05464C1018 Nasdaq |
733,33 USD 21:14 28.07.2025 |
USD Aktie 308.269 |
-0,2286% -1,68 USD - |
||
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
46,465 USD 21:15 28.07.2025 |
USD Aktie 3.562.660 |
0,9012% 0,415 USD - |
101 Einträge / 0 Ausgewählt