ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Global Treasury & Indices
| Price | Diff.% | Date & Time |
|---|---|---|
4.554,85
|
-0,4041% | 28.07.2025 17:40 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
66,65 EUR 12:03 29.07.2025 |
EUR Stocks
7.592 |
0,0751%
0,05 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
22,35 EUR 12:12 29.07.2025 |
EUR Stocks 116.030 |
6,4286% 1,35 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
110,50 EUR 12:11 29.07.2025 |
EUR Stocks 13.290 |
1,4692% 1,60 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,32 EUR 12:10 29.07.2025 |
EUR Stocks 3.888 |
-0,2566% -0,06 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,49 EUR 12:03 29.07.2025 |
EUR Stocks 2.761 |
0,5438% 0,10 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
196,20 EUR 12:08 29.07.2025 |
EUR Stocks 1.326 |
-1,6048% -3,20 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
78,80 EUR 12:11 29.07.2025 |
EUR Stocks 25.865 |
0,7029% 0,55 EUR - |
||
|
EVN AG AT0000741053 Vienna |
24,35 EUR 11:59 29.07.2025 |
EUR Stocks 1.708 |
0,6198% 0,15 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
25,80 EUR 12:03 29.07.2025 |
EUR Stocks 5.008 |
-0,3861% -0,10 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
75,80 EUR 12:12 29.07.2025 |
EUR Stocks 1.518 |
0,1321% 0,10 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
31,05 EUR 11:56 29.07.2025 |
EUR Stocks 5.176 |
-0,1608% -0,05 EUR - |
||
|
OMV AG AT0000743059 Vienna |
47,22 EUR 12:10 29.07.2025 |
EUR Stocks 68.503 |
0,8543% 0,40 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
24,58 EUR 12:04 29.07.2025 |
EUR Stocks 27.527 |
1,1523% 0,28 EUR - |
||
|
SBO AG AT0000946652 Vienna |
29,55 EUR 12:08 29.07.2025 |
EUR Stocks 11.207 |
-0,1689% -0,05 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,27 EUR 11:54 29.07.2025 |
EUR Stocks 8.482 |
-0,3226% -0,03 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
12,18 EUR 12:03 29.07.2025 |
EUR Stocks 24.357 |
-0,8143% -0,10 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
66,35 EUR 12:13 29.07.2025 |
EUR Stocks 10.947 |
-1,7765% -1,20 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
45,20 EUR 12:04 29.07.2025 |
EUR Stocks 7.882 |
-0,1105% -0,05 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
25,02 EUR 12:13 29.07.2025 |
EUR Stocks 17.323 |
-0,4773% -0,12 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
30,12 EUR 12:09 29.07.2025 |
EUR Stocks 23.555 |
0,00% 0,00 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
