DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.065,47
|
-0,8109% | 31.07.2025 17:50 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
168,05 EUR 17:43 31.07.2025 |
EUR Stocks
1.776.857 |
-3,9165%
-6,85 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
176,06 EUR 17:35 31.07.2025 |
EUR Stocks 303.064 |
-1,5324% -2,74 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
347,20 EUR 17:35 31.07.2025 |
EUR Stocks 521.487 |
0,463% 1,60 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
43,16 EUR 17:35 31.07.2025 |
EUR Stocks 3.124.735 |
-1,7975% -0,79 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
27,35 EUR 17:42 31.07.2025 |
EUR Stocks 3.855.773 |
-3,0314% -0,855 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
83,88 EUR 17:35 31.07.2025 |
EUR Stocks 1.411.296 |
-0,7102% -0,60 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
109,00 EUR 17:35 31.07.2025 |
EUR Stocks 264.381 |
-1,1338% -1,25 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
54,54 EUR 17:35 31.07.2025 |
EUR Stocks 281.004 |
-1,5168% -0,84 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
32,04 EUR 17:37 31.07.2025 |
EUR Stocks 4.082.445 |
1,1683% 0,37 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
75,20 EUR 17:35 31.07.2025 |
EUR Stocks 421.943 |
-0,9223% -0,70 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
42,83 EUR 17:40 31.07.2025 |
EUR Stocks 1.063.167 |
-0,2097% -0,09 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
28,985 EUR 17:38 31.07.2025 |
EUR Stocks 6.863.588 |
-0,3952% -0,115 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
254,10 EUR 17:35 31.07.2025 |
EUR Stocks 654.247 |
0,554% 1,40 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
39,45 EUR 17:35 31.07.2025 |
EUR Stocks 2.246.782 |
-0,8794% -0,35 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
31,48 EUR 17:35 31.07.2025 |
EUR Stocks 4.067.201 |
-1,0996% -0,35 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
44,64 EUR 17:35 31.07.2025 |
EUR Stocks 936.768 |
1,3854% 0,61 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,955 EUR 17:35 31.07.2025 |
EUR Stocks 4.056.147 |
0,8215% 0,13 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
44,48 EUR 17:35 31.07.2025 |
EUR Stocks 397.991 |
-1,1116% -0,50 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
41,98 EUR 17:35 31.07.2025 |
EUR Stocks 537.908 |
-1,1305% -0,48 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
266,40 EUR 17:35 31.07.2025 |
EUR Stocks 69.065 |
0,3768% 1,00 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
