DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.108,92
|
-0,4484% | 28.07.2025 15:19 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
196,90 EUR 15:18 28.07.2025 |
EUR Stocks
163.951 |
-1,0304%
-2,05 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
179,14 EUR 15:19 28.07.2025 |
EUR Stocks 118.834 |
-0,5772% -1,04 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
341,60 EUR 15:19 28.07.2025 |
EUR Stocks 224.547 |
0,0293% 0,10 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
44,75 EUR 15:18 28.07.2025 |
EUR Stocks 1.390.404 |
-1,9715% -0,90 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
28,985 EUR 15:19 28.07.2025 |
EUR Stocks 1.124.512 |
-0,7703% -0,225 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
86,22 EUR 15:17 28.07.2025 |
EUR Stocks 1.088.247 |
-3,1454% -2,80 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
111,15 EUR 15:17 28.07.2025 |
EUR Stocks 70.954 |
-0,3586% -0,40 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
56,82 EUR 15:16 28.07.2025 |
EUR Stocks 43.343 |
-0,4555% -0,26 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
29,92 EUR 15:18 28.07.2025 |
EUR Stocks 1.101.144 |
-0,4326% -0,13 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
75,94 EUR 15:17 28.07.2025 |
EUR Stocks 129.644 |
-0,7839% -0,60 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
43,93 EUR 15:19 28.07.2025 |
EUR Stocks 514.160 |
-1,0808% -0,48 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
28,295 EUR 15:18 28.07.2025 |
EUR Stocks 2.281.233 |
-0,2292% -0,065 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
251,50 EUR 15:18 28.07.2025 |
EUR Stocks 100.669 |
-1,2951% -3,30 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
41,05 EUR 15:19 28.07.2025 |
EUR Stocks 1.105.240 |
0,6374% 0,26 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
31,56 EUR 15:18 28.07.2025 |
EUR Stocks 1.727.806 |
-0,3788% -0,12 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
44,65 EUR 15:18 28.07.2025 |
EUR Stocks 1.008.797 |
-2,8292% -1,30 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,77 EUR 15:18 28.07.2025 |
EUR Stocks 1.330.292 |
0,0317% 0,005 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
44,71 EUR 15:18 28.07.2025 |
EUR Stocks 96.027 |
-0,6665% -0,30 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
42,08 EUR 15:18 28.07.2025 |
EUR Stocks 159.738 |
0,1666% 0,07 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
268,00 EUR 15:18 28.07.2025 |
EUR Stocks 22.872 |
0,4498% 1,20 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
