DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.364,00
|
0,6049% | 28.07.2025 09:26 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
199,90 EUR 09:25 28.07.2025 |
EUR Stocks
27.440 |
0,4775%
0,95 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
182,26 EUR 09:26 28.07.2025 |
EUR Stocks 46.901 |
1,1544% 2,08 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
343,30 EUR 09:26 28.07.2025 |
EUR Stocks 68.895 |
0,5271% 1,80 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
45,72 EUR 09:25 28.07.2025 |
EUR Stocks 401.503 |
0,1533% 0,07 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
29,325 EUR 09:26 28.07.2025 |
EUR Stocks 279.534 |
0,3937% 0,115 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
89,16 EUR 09:26 28.07.2025 |
EUR Stocks 393.984 |
0,1573% 0,14 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
112,35 EUR 09:25 28.07.2025 |
EUR Stocks 14.961 |
0,7172% 0,80 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
57,82 EUR 09:24 28.07.2025 |
EUR Stocks 12.636 |
1,2964% 0,74 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
30,27 EUR 09:25 28.07.2025 |
EUR Stocks 230.584 |
0,7321% 0,22 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
76,86 EUR 09:26 28.07.2025 |
EUR Stocks 60.903 |
0,4181% 0,32 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
44,72 EUR 09:26 28.07.2025 |
EUR Stocks 169.447 |
0,698% 0,31 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
28,54 EUR 09:26 28.07.2025 |
EUR Stocks 782.147 |
0,6347% 0,18 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
254,10 EUR 09:25 28.07.2025 |
EUR Stocks 24.057 |
-0,2747% -0,70 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
41,34 EUR 09:26 28.07.2025 |
EUR Stocks 116.220 |
1,3484% 0,55 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
31,70 EUR 09:25 28.07.2025 |
EUR Stocks 441.270 |
0,0631% 0,02 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
46,84 EUR 09:25 28.07.2025 |
EUR Stocks 353.323 |
1,9369% 0,89 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,8025 EUR 09:26 28.07.2025 |
EUR Stocks 396.322 |
0,2379% 0,0375 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
44,99 EUR 09:26 28.07.2025 |
EUR Stocks 27.771 |
-0,0444% -0,02 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
42,01 EUR 09:26 28.07.2025 |
EUR Stocks 43.931 |
0,00% 0,00 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
268,00 EUR 09:25 28.07.2025 |
EUR Stocks 3.429 |
0,4498% 1,20 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
