NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.311,421
|
0,1683% | 28.07.2025 21:16 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
369,32 USD 21:16 28.07.2025 |
USD Aktie
1.961.570 |
-0,383%
-1,42 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
172,47 USD 21:16 28.07.2025 |
USD Aktie 57.310.048 |
3,6043% 6,00 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
141,865 USD 21:16 28.07.2025 |
USD Aktie 1.796.704 |
0,3928% 0,555 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
191,815 USD 21:16 28.07.2025 |
USD Aktie 26.843.108 |
-0,7066% -1,365 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
192,795 USD 21:16 28.07.2025 |
USD Aktie 19.813.658 |
-0,6621% -1,285 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
232,735 USD 21:16 28.07.2025 |
USD Aktie 18.107.213 |
0,5595% 1,295 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
107,94 USD 21:16 28.07.2025 |
USD Aktie 1.596.188 |
-1,685% -1,85 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
302,11 USD 21:16 28.07.2025 |
USD Aktie 859.147 |
-1,458% -4,47 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
230,88 USD 21:16 28.07.2025 |
USD Aktie 1.459.045 |
1,3432% 3,06 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
213,2248 USD 21:16 28.07.2025 |
USD Aktie 23.532.638 |
-0,3063% -0,6552 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
190,145 USD 21:16 28.07.2025 |
USD Aktie 2.697.108 |
2,3992% 4,455 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
368,52 USD 21:16 28.07.2025 |
USD Aktie 2.189.584 |
1,2028% 4,38 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
163,96 USD 21:16 28.07.2025 |
USD Aktie 3.046.649 |
0,4842% 0,79 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
730,495 USD 21:16 28.07.2025 |
USD Aktie 1.818.199 |
2,7058% 19,245 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
71,83 USD 21:16 28.07.2025 |
USD Aktie 6.225.138 |
-1,1423% -0,83 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
202,13 USD 21:15 28.07.2025 |
USD Aktie 682.016 |
-0,4286% -0,87 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
304,62 USD 21:16 28.07.2025 |
USD Aktie 349.033 |
0,4418% 1,34 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
306,83 USD 21:16 28.07.2025 |
USD Aktie 498.070 |
-0,5832% -1,80 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
732,94 USD 21:16 28.07.2025 |
USD Aktie 310.342 |
-0,2816% -2,07 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
46,445 USD 21:16 28.07.2025 |
USD Aktie 3.577.288 |
0,8578% 0,395 USD - |
||
|
BIOGEN IDEC INC. US09062X1037 Nasdaq |
129,315 USD 21:16 28.07.2025 |
USD Aktie 566.673 |
-1,6766% -2,205 USD - |
||
|
BOOKING HOLDINGS INC. US09857L1089 Nasdaq |
5.653,78 USD 21:14 28.07.2025 |
USD Aktie 133.055 |
0,3819% 21,51 USD - |
||
|
BROADCOM INC. US11135F1012 Nasdaq |
294,03 USD 21:16 28.07.2025 |
USD Aktie 7.294.564 |
1,3268% 3,85 USD - |
||
|
CADENCE DESIGN SYSTEMS INC. US1273871087 Nasdaq |
332,86 USD 21:16 28.07.2025 |
USD Aktie 1.357.731 |
0,2017% 0,67 USD - |
||
|
CDW CORP. US12514G1085 Nasdaq |
182,10 USD 21:16 28.07.2025 |
USD Aktie 303.560 |
0,53% 0,96 USD - |
||
|
CHARTER COMMUNICATIONS INC. US16119P1084 Nasdaq |
300,19 USD 21:16 28.07.2025 |
USD Aktie 2.889.919 |
-3,0864% -9,56 USD - |
||
|
CINTAS CORP US1729081059 Nasdaq |
220,38 USD 21:15 28.07.2025 |
USD Aktie 523.708 |
-1,4224% -3,18 USD - |
||
|
CISCO SYSTEMS INC US17275R1023 Nasdaq |
67,71 USD 21:16 28.07.2025 |
USD Aktie 13.229.993 |
-1,4267% -0,98 USD - |
||
|
COCA-COLA EUROPEAN PARTNERS PLC GB00BDCPN049 Nasdaq |
98,09 USD 21:16 28.07.2025 |
USD Aktie 1.069.252 |
-1,9492% -1,95 USD - |
||
|
COGNIZANT TECHNOLOGY SOLUTIONS CORP. CLASS AEAAE US1924461023 Nasdaq |
75,485 USD 21:16 28.07.2025 |
USD Aktie 1.390.462 |
-1,5456% -1,185 USD - |
||
|
COMCAST CORP. CLASS A US20030N1019 Nasdaq |
33,53 USD 21:16 28.07.2025 |
USD Aktie 11.470.750 |
-0,4454% -0,15 USD - |
||
|
CONSTELLATION ENERGY CORP. US21037T1097 Nasdaq |
325,49 USD 21:16 28.07.2025 |
USD Aktie 1.212.395 |
-0,5682% -1,86 USD - |
||
|
COPART INC. US2172041061 Nasdaq |
46,185 USD 21:16 28.07.2025 |
USD Aktie 2.226.939 |
-1,0816% -0,505 USD - |
||
|
COSTAR GROUP INC. US22160N1090 Nasdaq |
93,36 USD 21:16 28.07.2025 |
USD Aktie 1.460.785 |
0,4195% 0,39 USD - |
||
|
COSTCO WHOLESALE CORP US22160K1051 Nasdaq |
931,95 USD 21:16 28.07.2025 |
USD Aktie 1.180.454 |
-0,3773% -3,53 USD - |
||
|
CROWDSTRIKE HOLDINGS INC. CLASS A US22788C1053 Nasdaq |
471,12 USD 21:16 28.07.2025 |
USD Aktie 1.125.524 |
0,6839% 3,20 USD - |
||
|
CSX CORP. REGISTERED SHARES DL 1 US1264081035 Nasdaq |
35,625 USD 21:16 28.07.2025 |
USD Aktie 14.129.061 |
-0,3775% -0,135 USD - |
||
|
DATADOG INC. CLASS A US23804L1035 Nasdaq |
151,175 USD 21:16 28.07.2025 |
USD Aktie 1.602.997 |
0,891% 1,335 USD - |
||
|
DEXCOM INC. US2521311074 Nasdaq |
89,30 USD 21:16 28.07.2025 |
USD Aktie 1.676.989 |
0,3484% 0,31 USD - |
||
|
DIAMONDBACK ENERGY INC. US25278X1090 Nasdaq |
149,954 USD 21:16 28.07.2025 |
USD Aktie 1.039.848 |
3,6955% 5,344 USD - |
||
|
DOORDASH INC. CLASS A US25809K1051 Nasdaq |
245,185 USD 21:16 28.07.2025 |
USD Aktie 1.352.226 |
-1,8946% -4,735 USD - |
||
|
ELECTRONIC ARTS INC. US2855121099 Nasdaq |
152,31 USD 21:16 28.07.2025 |
USD Aktie 1.849.397 |
0,4153% 0,63 USD - |
||
|
EXELON CORP. US30161N1019 Nasdaq |
43,315 USD 21:16 28.07.2025 |
USD Aktie 3.498.535 |
-1,5344% -0,675 USD - |
||
|
FASTENAL COMPANY US3119001044 Nasdaq |
46,83 USD 21:16 28.07.2025 |
USD Aktie 3.351.575 |
-1,9267% -0,92 USD - |
||
|
FORTINET INC. US34959E1091 Nasdaq |
104,955 USD 21:16 28.07.2025 |
USD Aktie 1.152.406 |
0,1288% 0,135 USD - |
||
|
GE HEALTHCARE TECHNOLOGIES INC. US36266G1076 Nasdaq |
78,22 USD 21:16 28.07.2025 |
USD Aktie 2.487.946 |
0,786% 0,61 USD - |
||
|
GILEAD SCIENCES INC. US3755581036 Nasdaq |
112,955 USD 21:16 28.07.2025 |
USD Aktie 3.453.615 |
-2,7926% -3,245 USD - |
||
|
GLOBALFOUNDRIES INC. KYG393871085 Nasdaq |
40,795 USD 21:16 28.07.2025 |
USD Aktie 1.250.846 |
2,0385% 0,815 USD - |
||
|
HONEYWELL INTERNATIONAL INC. US4385161066 Nasdaq |
225,76 USD 21:16 28.07.2025 |
USD Aktie 2.602.936 |
0,6778% 1,52 USD - |
||
|
IDEXX LABORATORIES INC. US45168D1046 Nasdaq |
566,50 USD 21:16 28.07.2025 |
USD Aktie 372.262 |
0,2318% 1,31 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
