NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.356,2237
|
0,3609% | 28.07.2025 15:48 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
370,36 USD 15:48 28.07.2025 |
USD Stocks
302.768 |
-0,1025%
-0,38 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
172,02 USD 15:48 28.07.2025 |
USD Stocks 13.394.630 |
3,3339% 5,55 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
142,43 USD 15:48 28.07.2025 |
USD Stocks 181.349 |
0,7926% 1,12 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
192,78 USD 15:48 28.07.2025 |
USD Stocks 4.835.557 |
-0,2071% -0,40 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
193,6141 USD 15:48 28.07.2025 |
USD Stocks 3.712.567 |
-0,2401% -0,4659 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
233,21 USD 15:48 28.07.2025 |
USD Stocks 4.436.090 |
0,7648% 1,77 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
108,47 USD 15:48 28.07.2025 |
USD Stocks 182.925 |
-1,2023% -1,32 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
303,67 USD 15:48 28.07.2025 |
USD Stocks 114.441 |
-0,9492% -2,91 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
229,465 USD 15:48 28.07.2025 |
USD Stocks 129.437 |
0,7221% 1,645 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
213,915 USD 15:48 28.07.2025 |
USD Stocks 3.697.553 |
0,0164% 0,035 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
189,465 USD 15:48 28.07.2025 |
USD Stocks 547.833 |
2,033% 3,775 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
363,77 USD 15:48 28.07.2025 |
USD Stocks 329.527 |
-0,1016% -0,37 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
163,195 USD 15:48 28.07.2025 |
USD Stocks 808.606 |
0,0153% 0,025 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
733,31 USD 15:48 28.07.2025 |
USD Stocks 586.982 |
3,1016% 22,06 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
71,96 USD 15:48 28.07.2025 |
USD Stocks 1.434.751 |
-0,9634% -0,70 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
202,715 USD 15:48 28.07.2025 |
USD Stocks 82.523 |
-0,1404% -0,285 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
304,23 USD 15:47 28.07.2025 |
USD Stocks 38.054 |
0,3132% 0,95 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
308,43 USD 15:48 28.07.2025 |
USD Stocks 68.796 |
-0,0648% -0,20 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
738,78 USD 15:48 28.07.2025 |
USD Stocks 48.706 |
0,5129% 3,77 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
46,58 USD 15:48 28.07.2025 |
USD Stocks 416.127 |
1,1509% 0,53 USD - |
||
|
BIOGEN IDEC INC. US09062X1037 Nasdaq |
129,60 USD 15:48 28.07.2025 |
USD Stocks 56.412 |
-1,4599% -1,92 USD - |
||
|
BOOKING HOLDINGS INC. US09857L1089 Nasdaq |
5.616,375 USD 15:46 28.07.2025 |
USD Stocks 17.684 |
-0,2822% -15,895 USD - |
||
|
BROADCOM INC. US11135F1012 Nasdaq |
292,00 USD 15:48 28.07.2025 |
USD Stocks 1.250.389 |
0,6272% 1,82 USD - |
||
|
CADENCE DESIGN SYSTEMS INC. US1273871087 Nasdaq |
331,60 USD 15:48 28.07.2025 |
USD Stocks 121.201 |
-0,1776% -0,59 USD - |
||
|
CDW CORP. US12514G1085 Nasdaq |
182,2386 USD 15:45 28.07.2025 |
USD Stocks 25.671 |
0,6065% 1,0986 USD - |
||
|
CHARTER COMMUN INC US16119P1084 Nasdaq |
304,00 USD 15:48 28.07.2025 |
USD Stocks 475.965 |
-1,8563% -5,75 USD - |
||
|
CINTAS CORP US1729081059 Nasdaq |
221,31 USD 15:48 28.07.2025 |
USD Stocks 94.220 |
-1,0064% -2,25 USD - |
||
|
CISCO SYSTEMS INC US17275R1023 Nasdaq |
67,66 USD 15:48 28.07.2025 |
USD Stocks 2.312.138 |
-1,4995% -1,03 USD - |
||
|
COCA-COLA EUROPEAN PARTNERS PLC GB00BDCPN049 Nasdaq |
98,33 USD 15:48 28.07.2025 |
USD Stocks 151.511 |
-1,7093% -1,71 USD - |
||
|
COGNIZANT TECHNOLOGY SOLUTIONS CORP. CLASS ÄAÄ US1924461023 Nasdaq |
76,13 USD 15:48 28.07.2025 |
USD Stocks 183.187 |
-0,7043% -0,54 USD - |
||
|
COMCAST CORP. CLASS A US20030N1019 Nasdaq |
33,48 USD 15:48 28.07.2025 |
USD Stocks 1.354.357 |
-0,5938% -0,20 USD - |
||
|
CONSTELLATION ENERGY CORP. US21037T1097 Nasdaq |
325,90 USD 15:48 28.07.2025 |
USD Stocks 262.144 |
-0,443% -1,45 USD - |
||
|
COPART INC. US2172041061 Nasdaq |
46,41 USD 15:48 28.07.2025 |
USD Stocks 268.048 |
-0,5997% -0,28 USD - |
||
|
COSTAR GROUP INC. US22160N1090 Nasdaq |
92,97 USD 15:48 28.07.2025 |
USD Stocks 76.891 |
0,00% 0,00 USD - |
||
|
COSTCO WHOLESALE US22160K1051 Nasdaq |
937,51 USD 15:48 28.07.2025 |
USD Stocks 201.854 |
0,217% 2,03 USD - |
||
|
CROWDSTRIKE HOLDINGS INC. CLASS A US22788C1053 Nasdaq |
470,675 USD 15:48 28.07.2025 |
USD Stocks 203.063 |
0,5888% 2,755 USD - |
||
|
CSX CORP COM USD1 US1264081035 Nasdaq |
35,93 USD 15:48 28.07.2025 |
USD Stocks 1.824.291 |
0,4754% 0,17 USD - |
||
|
DATADOG INC. CLASS A US23804L1035 Nasdaq |
150,35 USD 15:48 28.07.2025 |
USD Stocks 249.835 |
0,3404% 0,51 USD - |
||
|
DEXCOM INC. US2521311074 Nasdaq |
89,355 USD 15:48 28.07.2025 |
USD Stocks 85.753 |
0,4102% 0,365 USD - |
||
|
DIAMONDBACK ENERGY INC. US25278X1090 Nasdaq |
147,995 USD 15:48 28.07.2025 |
USD Stocks 96.783 |
2,3408% 3,385 USD - |
||
|
DOORDASH INC. CLASS A US25809K1051 Nasdaq |
248,565 USD 15:48 28.07.2025 |
USD Stocks 180.190 |
-0,5422% -1,355 USD - |
||
|
ELECTRONIC ARTS INC. US2855121099 Nasdaq |
151,54 USD 15:48 28.07.2025 |
USD Stocks 108.343 |
-0,0923% -0,14 USD - |
||
|
EXELON CORP. US30161N1019 Nasdaq |
43,435 USD 15:48 28.07.2025 |
USD Stocks 408.716 |
-1,2616% -0,555 USD - |
||
|
FASTENAL COMPANY US3119001044 Nasdaq |
47,165 USD 15:48 28.07.2025 |
USD Stocks 405.903 |
-1,2251% -0,585 USD - |
||
|
FORTINET INC. US34959E1091 Nasdaq |
104,88 USD 15:48 28.07.2025 |
USD Stocks 182.089 |
0,0572% 0,06 USD - |
||
|
GE HEALTHCARE TECHNOLOGIES INC. US36266G1076 Nasdaq |
77,14 USD 15:48 28.07.2025 |
USD Stocks 80.366 |
-0,6056% -0,47 USD - |
||
|
GILEAD SCIENCES INC. US3755581036 Nasdaq |
114,08 USD 15:48 28.07.2025 |
USD Stocks 665.680 |
-1,8244% -2,12 USD - |
||
|
GLOBALFOUNDRIES INC. KYG393871085 Nasdaq |
40,79 USD 15:48 28.07.2025 |
USD Stocks 89.964 |
2,026% 0,81 USD - |
||
|
HONEYWELL INTERNATIONAL INC. US4385161066 Nasdaq |
226,79 USD 15:48 28.07.2025 |
USD Stocks 395.442 |
1,1372% 2,55 USD - |
||
|
IDEXX LABORATORIES INC. US45168D1046 Nasdaq |
564,785 USD 15:48 28.07.2025 |
USD Stocks 24.803 |
-0,0717% -0,405 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
