DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.248,13
|
1,1588% | 29.07.2025 12:09 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
197,85 EUR 12:09 29.07.2025 |
EUR Stocks
147.938 |
0,6358%
1,25 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
181,80 EUR 12:08 29.07.2025 |
EUR Stocks 51.052 |
2,3533% 4,18 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
343,80 EUR 12:09 29.07.2025 |
EUR Stocks 104.628 |
1,2367% 4,20 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
44,52 EUR 12:09 29.07.2025 |
EUR Stocks 760.238 |
-0,78% -0,35 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
28,915 EUR 12:09 29.07.2025 |
EUR Stocks 447.345 |
-0,1381% -0,04 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
86,92 EUR 12:09 29.07.2025 |
EUR Stocks 233.216 |
0,9524% 0,82 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
111,30 EUR 12:08 29.07.2025 |
EUR Stocks 18.412 |
0,0449% 0,05 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
56,98 EUR 12:07 29.07.2025 |
EUR Stocks 18.450 |
0,00% 0,00 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
29,98 EUR 12:08 29.07.2025 |
EUR Stocks 531.059 |
0,3683% 0,11 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
76,46 EUR 12:03 29.07.2025 |
EUR Stocks 33.237 |
0,7378% 0,56 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
43,72 EUR 12:05 29.07.2025 |
EUR Stocks 149.969 |
0,5751% 0,25 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
28,57 EUR 12:09 29.07.2025 |
EUR Stocks 1.005.535 |
1,8175% 0,51 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
252,60 EUR 12:09 29.07.2025 |
EUR Stocks 52.653 |
1,04% 2,60 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
41,26 EUR 12:09 29.07.2025 |
EUR Stocks 474.755 |
0,8802% 0,36 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
31,42 EUR 12:09 29.07.2025 |
EUR Stocks 1.078.765 |
0,7697% 0,24 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
43,62 EUR 12:09 29.07.2025 |
EUR Stocks 120.719 |
-1,0211% -0,45 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,75 EUR 12:07 29.07.2025 |
EUR Stocks 410.833 |
0,2865% 0,045 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
45,37 EUR 12:09 29.07.2025 |
EUR Stocks 57.520 |
1,3855% 0,62 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
42,30 EUR 12:09 29.07.2025 |
EUR Stocks 90.251 |
0,9547% 0,40 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
268,00 EUR 12:06 29.07.2025 |
EUR Stocks 6.354 |
0,9036% 2,40 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
