NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.355,4902
|
0,3577% | 28.07.2025 15:48 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
370,49 USD 15:48 28.07.2025 |
USD Stocks
301.431 |
-0,0674%
-0,25 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
171,975 USD 15:48 28.07.2025 |
USD Stocks 13.375.774 |
3,3069% 5,505 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
142,43 USD 15:48 28.07.2025 |
USD Stocks 181.349 |
0,7926% 1,12 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
192,75 USD 15:48 28.07.2025 |
USD Stocks 4.827.543 |
-0,2226% -0,43 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
193,59 USD 15:48 28.07.2025 |
USD Stocks 3.702.412 |
-0,2525% -0,49 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
233,125 USD 15:48 28.07.2025 |
USD Stocks 4.433.283 |
0,728% 1,685 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
108,47 USD 15:48 28.07.2025 |
USD Stocks 182.925 |
-1,2023% -1,32 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
303,72 USD 15:48 28.07.2025 |
USD Stocks 114.152 |
-0,9329% -2,86 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
229,465 USD 15:48 28.07.2025 |
USD Stocks 129.317 |
0,7221% 1,645 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
213,92 USD 15:48 28.07.2025 |
USD Stocks 3.693.487 |
0,0187% 0,04 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
189,37 USD 15:48 28.07.2025 |
USD Stocks 543.793 |
1,9818% 3,68 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
363,52 USD 15:48 28.07.2025 |
USD Stocks 327.170 |
-0,1703% -0,62 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
163,23 USD 15:48 28.07.2025 |
USD Stocks 806.346 |
0,0368% 0,06 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
733,35 USD 15:48 28.07.2025 |
USD Stocks 584.814 |
3,1072% 22,10 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
72,02 USD 15:48 28.07.2025 |
USD Stocks 1.421.278 |
-0,8808% -0,64 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
202,715 USD 15:48 28.07.2025 |
USD Stocks 82.520 |
-0,1404% -0,285 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
304,23 USD 15:47 28.07.2025 |
USD Stocks 38.054 |
0,3132% 0,95 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
308,43 USD 15:48 28.07.2025 |
USD Stocks 68.796 |
-0,0648% -0,20 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
738,78 USD 15:48 28.07.2025 |
USD Stocks 48.693 |
0,5129% 3,77 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
46,605 USD 15:48 28.07.2025 |
USD Stocks 415.635 |
1,2052% 0,555 USD - |
||
|
BIOGEN IDEC INC. US09062X1037 Nasdaq |
129,60 USD 15:48 28.07.2025 |
USD Stocks 56.347 |
-1,4599% -1,92 USD - |
||
|
BOOKING HOLDINGS INC. US09857L1089 Nasdaq |
5.616,375 USD 15:46 28.07.2025 |
USD Stocks 17.683 |
-0,2822% -15,895 USD - |
||
|
BROADCOM INC. US11135F1012 Nasdaq |
292,02 USD 15:48 28.07.2025 |
USD Stocks 1.247.622 |
0,6341% 1,84 USD - |
||
|
CADENCE DESIGN SYSTEMS INC. US1273871087 Nasdaq |
331,60 USD 15:48 28.07.2025 |
USD Stocks 121.143 |
-0,1776% -0,59 USD - |
||
|
CDW CORP. US12514G1085 Nasdaq |
182,2386 USD 15:45 28.07.2025 |
USD Stocks 25.671 |
0,6065% 1,0986 USD - |
||
|
CHARTER COMMUN INC US16119P1084 Nasdaq |
304,00 USD 15:48 28.07.2025 |
USD Stocks 475.910 |
-1,8563% -5,75 USD - |
||
|
CINTAS CORP US1729081059 Nasdaq |
221,31 USD 15:48 28.07.2025 |
USD Stocks 94.177 |
-1,0064% -2,25 USD - |
||
|
CISCO SYSTEMS INC US17275R1023 Nasdaq |
67,66 USD 15:48 28.07.2025 |
USD Stocks 2.311.538 |
-1,4995% -1,03 USD - |
||
|
COCA-COLA EUROPEAN PARTNERS PLC GB00BDCPN049 Nasdaq |
98,33 USD 15:48 28.07.2025 |
USD Stocks 151.416 |
-1,7093% -1,71 USD - |
||
|
COGNIZANT TECHNOLOGY SOLUTIONS CORP. CLASS ÄAÄ US1924461023 Nasdaq |
76,13 USD 15:48 28.07.2025 |
USD Stocks 182.787 |
-0,7043% -0,54 USD - |
||
|
COMCAST CORP. CLASS A US20030N1019 Nasdaq |
33,49 USD 15:48 28.07.2025 |
USD Stocks 1.350.184 |
-0,5641% -0,19 USD - |
||
|
CONSTELLATION ENERGY CORP. US21037T1097 Nasdaq |
325,90 USD 15:48 28.07.2025 |
USD Stocks 261.808 |
-0,443% -1,45 USD - |
||
|
COPART INC. US2172041061 Nasdaq |
46,41 USD 15:48 28.07.2025 |
USD Stocks 267.918 |
-0,5997% -0,28 USD - |
||
|
COSTAR GROUP INC. US22160N1090 Nasdaq |
92,97 USD 15:48 28.07.2025 |
USD Stocks 76.888 |
0,00% 0,00 USD - |
||
|
COSTCO WHOLESALE US22160K1051 Nasdaq |
937,51 USD 15:48 28.07.2025 |
USD Stocks 201.786 |
0,217% 2,03 USD - |
||
|
CROWDSTRIKE HOLDINGS INC. CLASS A US22788C1053 Nasdaq |
470,70 USD 15:48 28.07.2025 |
USD Stocks 202.830 |
0,5941% 2,78 USD - |
||
|
CSX CORP COM USD1 US1264081035 Nasdaq |
35,93 USD 15:48 28.07.2025 |
USD Stocks 1.821.246 |
0,4754% 0,17 USD - |
||
|
DATADOG INC. CLASS A US23804L1035 Nasdaq |
150,35 USD 15:48 28.07.2025 |
USD Stocks 249.814 |
0,3404% 0,51 USD - |
||
|
DEXCOM INC. US2521311074 Nasdaq |
89,34 USD 15:48 28.07.2025 |
USD Stocks 85.605 |
0,3933% 0,35 USD - |
||
|
DIAMONDBACK ENERGY INC. US25278X1090 Nasdaq |
147,995 USD 15:48 28.07.2025 |
USD Stocks 96.638 |
2,3408% 3,385 USD - |
||
|
DOORDASH INC. CLASS A US25809K1051 Nasdaq |
248,565 USD 15:48 28.07.2025 |
USD Stocks 180.040 |
-0,5422% -1,355 USD - |
||
|
ELECTRONIC ARTS INC. US2855121099 Nasdaq |
151,54 USD 15:48 28.07.2025 |
USD Stocks 108.342 |
-0,0923% -0,14 USD - |
||
|
EXELON CORP. US30161N1019 Nasdaq |
43,435 USD 15:48 28.07.2025 |
USD Stocks 408.616 |
-1,2616% -0,555 USD - |
||
|
FASTENAL COMPANY US3119001044 Nasdaq |
47,165 USD 15:48 28.07.2025 |
USD Stocks 405.882 |
-1,2251% -0,585 USD - |
||
|
FORTINET INC. US34959E1091 Nasdaq |
104,88 USD 15:48 28.07.2025 |
USD Stocks 182.088 |
0,0572% 0,06 USD - |
||
|
GE HEALTHCARE TECHNOLOGIES INC. US36266G1076 Nasdaq |
77,14 USD 15:48 28.07.2025 |
USD Stocks 80.352 |
-0,6056% -0,47 USD - |
||
|
GILEAD SCIENCES INC. US3755581036 Nasdaq |
114,08 USD 15:48 28.07.2025 |
USD Stocks 665.675 |
-1,8244% -2,12 USD - |
||
|
GLOBALFOUNDRIES INC. KYG393871085 Nasdaq |
40,81 USD 15:48 28.07.2025 |
USD Stocks 89.753 |
2,076% 0,83 USD - |
||
|
HONEYWELL INTERNATIONAL INC. US4385161066 Nasdaq |
227,05 USD 15:48 28.07.2025 |
USD Stocks 393.413 |
1,2531% 2,81 USD - |
||
|
IDEXX LABORATORIES INC. US45168D1046 Nasdaq |
564,90 USD 15:48 28.07.2025 |
USD Stocks 24.551 |
-0,0513% -0,29 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
