DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.274,48
|
1,2687% | 29.07.2025 15:00 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
199,25 EUR 14:59 29.07.2025 |
EUR Stocks
208.582 |
1,3479%
2,65 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
181,50 EUR 14:59 29.07.2025 |
EUR Stocks 80.620 |
2,1844% 3,88 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
344,20 EUR 14:59 29.07.2025 |
EUR Stocks 172.948 |
1,3545% 4,60 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
44,28 EUR 14:58 29.07.2025 |
EUR Stocks 1.209.116 |
-1,3149% -0,59 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
28,75 EUR 15:00 29.07.2025 |
EUR Stocks 883.941 |
-0,708% -0,205 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
87,20 EUR 14:59 29.07.2025 |
EUR Stocks 433.036 |
1,2776% 1,10 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
111,10 EUR 14:53 29.07.2025 |
EUR Stocks 42.335 |
-0,1348% -0,15 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
57,08 EUR 15:00 29.07.2025 |
EUR Stocks 37.927 |
0,1755% 0,10 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
29,95 EUR 15:00 29.07.2025 |
EUR Stocks 897.413 |
0,2678% 0,08 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
76,62 EUR 14:59 29.07.2025 |
EUR Stocks 62.513 |
0,9486% 0,72 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
43,72 EUR 14:59 29.07.2025 |
EUR Stocks 250.950 |
0,5751% 0,25 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
28,83 EUR 14:59 29.07.2025 |
EUR Stocks 1.673.948 |
2,7441% 0,77 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
253,30 EUR 14:59 29.07.2025 |
EUR Stocks 87.673 |
1,32% 3,30 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
41,20 EUR 15:00 29.07.2025 |
EUR Stocks 937.408 |
0,7335% 0,30 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
31,53 EUR 14:59 29.07.2025 |
EUR Stocks 1.633.389 |
1,1225% 0,35 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
43,80 EUR 14:59 29.07.2025 |
EUR Stocks 296.527 |
-0,6127% -0,27 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,77 EUR 15:00 29.07.2025 |
EUR Stocks 750.229 |
0,4139% 0,065 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
45,57 EUR 15:00 29.07.2025 |
EUR Stocks 116.118 |
1,8324% 0,82 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
42,39 EUR 14:58 29.07.2025 |
EUR Stocks 182.918 |
1,1695% 0,49 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
267,60 EUR 14:52 29.07.2025 |
EUR Stocks 13.898 |
0,753% 2,00 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
