NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.368,2891
|
0,4127% | 28.07.2025 15:51 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
370,645 USD 15:51 28.07.2025 |
USD Stocks
329.581 |
-0,0256%
-0,095 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
173,545 USD 15:51 28.07.2025 |
USD Stocks 15.417.939 |
4,25% 7,075 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
142,6115 USD 15:51 28.07.2025 |
USD Stocks 203.495 |
0,921% 1,3015 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
192,66 USD 15:51 28.07.2025 |
USD Stocks 5.288.808 |
-0,2692% -0,52 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
193,4996 USD 15:51 28.07.2025 |
USD Stocks 4.027.158 |
-0,2991% -0,5804 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
233,04 USD 15:51 28.07.2025 |
USD Stocks 4.712.005 |
0,6913% 1,60 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
108,65 USD 15:51 28.07.2025 |
USD Stocks 206.239 |
-1,0383% -1,14 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
303,6088 USD 15:51 28.07.2025 |
USD Stocks 126.103 |
-0,9691% -2,9712 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
229,02 USD 15:51 28.07.2025 |
USD Stocks 152.060 |
0,5267% 1,20 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
213,86 USD 15:51 28.07.2025 |
USD Stocks 3.994.834 |
-0,0094% -0,02 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
189,542 USD 15:51 28.07.2025 |
USD Stocks 586.695 |
2,0744% 3,852 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
363,87 USD 15:51 28.07.2025 |
USD Stocks 355.437 |
-0,0741% -0,27 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
163,52 USD 15:51 28.07.2025 |
USD Stocks 847.483 |
0,2145% 0,35 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
733,7868 USD 15:51 28.07.2025 |
USD Stocks 613.932 |
3,1686% 22,5368 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
71,93 USD 15:51 28.07.2025 |
USD Stocks 1.575.160 |
-1,0047% -0,73 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
203,155 USD 15:51 28.07.2025 |
USD Stocks 92.309 |
0,0764% 0,155 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
304,76 USD 15:51 28.07.2025 |
USD Stocks 41.206 |
0,488% 1,48 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
308,41 USD 15:51 28.07.2025 |
USD Stocks 72.537 |
-0,0713% -0,22 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
740,87 USD 15:51 28.07.2025 |
USD Stocks 51.749 |
0,7973% 5,86 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
46,56 USD 15:51 28.07.2025 |
USD Stocks 438.983 |
1,1075% 0,51 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
