DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.253,89
|
1,1828% | 29.07.2025 12:10 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
197,90 EUR 12:10 29.07.2025 |
EUR Stocks
148.011 |
0,6612%
1,30 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
181,62 EUR 12:10 29.07.2025 |
EUR Stocks 51.234 |
2,252% 4,00 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
343,90 EUR 12:10 29.07.2025 |
EUR Stocks 105.101 |
1,2662% 4,30 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
44,53 EUR 12:10 29.07.2025 |
EUR Stocks 765.791 |
-0,7577% -0,34 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
28,905 EUR 12:10 29.07.2025 |
EUR Stocks 447.685 |
-0,1727% -0,05 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
86,94 EUR 12:10 29.07.2025 |
EUR Stocks 234.150 |
0,9756% 0,84 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
111,30 EUR 12:10 29.07.2025 |
EUR Stocks 18.492 |
0,0449% 0,05 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
56,98 EUR 12:07 29.07.2025 |
EUR Stocks 18.450 |
0,00% 0,00 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
29,97 EUR 12:10 29.07.2025 |
EUR Stocks 532.055 |
0,3348% 0,10 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
76,46 EUR 12:03 29.07.2025 |
EUR Stocks 33.237 |
0,7378% 0,56 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
43,76 EUR 12:10 29.07.2025 |
EUR Stocks 150.738 |
0,6671% 0,29 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
28,59 EUR 12:10 29.07.2025 |
EUR Stocks 1.008.766 |
1,8888% 0,53 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
252,70 EUR 12:10 29.07.2025 |
EUR Stocks 52.667 |
1,08% 2,70 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
41,29 EUR 12:10 29.07.2025 |
EUR Stocks 485.992 |
0,9535% 0,39 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
31,43 EUR 12:10 29.07.2025 |
EUR Stocks 1.081.980 |
0,8018% 0,25 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
43,62 EUR 12:10 29.07.2025 |
EUR Stocks 120.736 |
-1,0211% -0,45 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,75 EUR 12:07 29.07.2025 |
EUR Stocks 410.833 |
0,2865% 0,045 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
45,38 EUR 12:10 29.07.2025 |
EUR Stocks 58.315 |
1,4078% 0,63 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
42,29 EUR 12:10 29.07.2025 |
EUR Stocks 91.900 |
0,9308% 0,39 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
268,20 EUR 12:10 29.07.2025 |
EUR Stocks 6.546 |
0,9789% 2,60 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
