NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.361,0293
|
0,3815% | 28.07.2025 15:51 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
370,2201 USD 15:50 28.07.2025 |
USD Aktie
325.442 |
-0,1402%
-0,5199 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
173,6104 USD 15:51 28.07.2025 |
USD Aktie 15.000.102 |
4,2893% 7,1404 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
142,37 USD 15:51 28.07.2025 |
USD Aktie 200.032 |
0,7501% 1,06 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
192,525 USD 15:51 28.07.2025 |
USD Aktie 5.185.347 |
-0,3391% -0,655 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
193,3863 USD 15:51 28.07.2025 |
USD Aktie 3.965.692 |
-0,3574% -0,6937 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
232,9246 USD 15:51 28.07.2025 |
USD Aktie 4.658.377 |
0,6415% 1,4846 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
108,635 USD 15:50 28.07.2025 |
USD Aktie 196.659 |
-1,052% -1,155 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
303,50 USD 15:50 28.07.2025 |
USD Aktie 123.292 |
-1,0046% -3,08 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
229,13 USD 15:51 28.07.2025 |
USD Aktie 145.795 |
0,575% 1,31 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
213,86 USD 15:51 28.07.2025 |
USD Aktie 3.915.736 |
-0,0094% -0,02 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
189,56 USD 15:51 28.07.2025 |
USD Aktie 578.334 |
2,0841% 3,87 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
363,615 USD 15:51 28.07.2025 |
USD Aktie 347.903 |
-0,1442% -0,525 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
163,40 USD 15:51 28.07.2025 |
USD Aktie 840.813 |
0,141% 0,23 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
733,1021 USD 15:51 28.07.2025 |
USD Aktie 610.208 |
3,0724% 21,8521 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
71,94 USD 15:51 28.07.2025 |
USD Aktie 1.539.824 |
-0,9909% -0,72 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
202,28 USD 15:50 28.07.2025 |
USD Aktie 88.853 |
-0,3547% -0,72 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
304,41 USD 15:50 28.07.2025 |
USD Aktie 39.395 |
0,3726% 1,13 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
307,895 USD 15:50 28.07.2025 |
USD Aktie 71.289 |
-0,2381% -0,735 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
741,105 USD 15:49 28.07.2025 |
USD Aktie 50.386 |
0,8292% 6,095 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
46,56 USD 15:51 28.07.2025 |
USD Aktie 431.515 |
1,1075% 0,51 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
