DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.247,42
|
1,1558% | 29.07.2025 12:09 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
197,80 EUR 12:08 29.07.2025 |
EUR Stocks
147.889 |
0,6104%
1,20 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
181,80 EUR 12:08 29.07.2025 |
EUR Stocks 51.052 |
2,3533% 4,18 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
343,80 EUR 12:08 29.07.2025 |
EUR Stocks 104.509 |
1,2367% 4,20 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
44,54 EUR 12:08 29.07.2025 |
EUR Stocks 755.663 |
-0,7355% -0,33 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
28,91 EUR 12:08 29.07.2025 |
EUR Stocks 447.230 |
-0,1554% -0,045 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
86,94 EUR 12:07 29.07.2025 |
EUR Stocks 233.105 |
0,9756% 0,84 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
111,30 EUR 12:08 29.07.2025 |
EUR Stocks 18.412 |
0,0449% 0,05 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
56,98 EUR 12:07 29.07.2025 |
EUR Stocks 18.450 |
0,00% 0,00 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
29,98 EUR 12:08 29.07.2025 |
EUR Stocks 531.059 |
0,3683% 0,11 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
76,46 EUR 12:03 29.07.2025 |
EUR Stocks 33.237 |
0,7378% 0,56 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
43,72 EUR 12:05 29.07.2025 |
EUR Stocks 149.969 |
0,5751% 0,25 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
28,56 EUR 12:08 29.07.2025 |
EUR Stocks 1.004.900 |
1,7819% 0,50 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
252,50 EUR 12:07 29.07.2025 |
EUR Stocks 52.268 |
1,00% 2,50 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
41,16 EUR 12:09 29.07.2025 |
EUR Stocks 468.174 |
0,6357% 0,26 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
31,43 EUR 12:08 29.07.2025 |
EUR Stocks 1.074.751 |
0,8018% 0,25 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
43,67 EUR 12:06 29.07.2025 |
EUR Stocks 120.253 |
-0,9076% -0,40 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,75 EUR 12:07 29.07.2025 |
EUR Stocks 410.833 |
0,2865% 0,045 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
45,36 EUR 12:08 29.07.2025 |
EUR Stocks 57.370 |
1,3631% 0,61 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
42,29 EUR 12:08 29.07.2025 |
EUR Stocks 90.171 |
0,9308% 0,39 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
268,00 EUR 12:06 29.07.2025 |
EUR Stocks 6.354 |
0,9036% 2,40 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
