DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.023,44
|
-0,8013% | 28.07.2025 15:48 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
195,70 EUR 15:48 28.07.2025 |
EUR Stocks
184.753 |
-1,6336%
-3,25 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
179,08 EUR 15:48 28.07.2025 |
EUR Stocks 130.774 |
-0,6105% -1,10 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
339,80 EUR 15:48 28.07.2025 |
EUR Stocks 253.830 |
-0,4978% -1,70 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
44,61 EUR 15:48 28.07.2025 |
EUR Stocks 1.540.220 |
-2,2782% -1,04 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
28,84 EUR 15:48 28.07.2025 |
EUR Stocks 1.234.089 |
-1,2667% -0,37 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
85,88 EUR 15:48 28.07.2025 |
EUR Stocks 1.146.057 |
-3,5273% -3,14 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
110,90 EUR 15:47 28.07.2025 |
EUR Stocks 73.566 |
-0,5827% -0,65 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
56,64 EUR 15:48 28.07.2025 |
EUR Stocks 48.604 |
-0,7708% -0,44 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
29,88 EUR 15:48 28.07.2025 |
EUR Stocks 1.213.991 |
-0,5657% -0,17 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
75,82 EUR 15:48 28.07.2025 |
EUR Stocks 141.851 |
-0,9407% -0,72 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
43,77 EUR 15:48 28.07.2025 |
EUR Stocks 554.320 |
-1,4411% -0,64 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
28,165 EUR 15:48 28.07.2025 |
EUR Stocks 2.472.809 |
-0,6876% -0,195 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
250,50 EUR 15:48 28.07.2025 |
EUR Stocks 113.801 |
-1,6876% -4,30 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
40,85 EUR 15:48 28.07.2025 |
EUR Stocks 1.176.851 |
0,1471% 0,06 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
31,48 EUR 15:48 28.07.2025 |
EUR Stocks 1.874.342 |
-0,6313% -0,20 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
44,37 EUR 15:48 28.07.2025 |
EUR Stocks 1.084.198 |
-3,4385% -1,58 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,73 EUR 15:48 28.07.2025 |
EUR Stocks 1.395.701 |
-0,222% -0,035 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
44,52 EUR 15:48 28.07.2025 |
EUR Stocks 106.342 |
-1,0886% -0,49 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
41,88 EUR 15:48 28.07.2025 |
EUR Stocks 170.644 |
-0,3095% -0,13 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
266,60 EUR 15:48 28.07.2025 |
EUR Stocks 25.238 |
-0,075% -0,20 EUR - |
||
|
HEIDELBERG MATERIALS AG DE0006047004 XETRA |
195,55 EUR 15:48 28.07.2025 |
EUR Stocks 90.026 |
-1,3121% -2,60 EUR - |
||
|
HENKEL AG & CO KGAA VZ DE0006048432 XETRA |
67,96 EUR 15:48 28.07.2025 |
EUR Stocks 101.546 |
-0,7593% -0,52 EUR - |
||
|
INFINEON TECHNOLOGIES AG DE0006231004 XETRA |
35,135 EUR 15:48 28.07.2025 |
EUR Stocks 1.625.345 |
1,8406% 0,635 EUR - |
||
|
MERCEDES-BENZ GROUP AG DE0007100000 XETRA |
53,95 EUR 15:48 28.07.2025 |
EUR Stocks 2.132.687 |
-2,7753% -1,54 EUR - |
||
|
MERCK KGAA DE0006599905 XETRA |
113,00 EUR 15:48 28.07.2025 |
EUR Stocks 117.518 |
0,3552% 0,40 EUR - |
||
|
MTU AERO ENGINES AG DE000A0D9PT0 XETRA |
361,40 EUR 15:48 28.07.2025 |
EUR Stocks 44.214 |
0,8089% 2,90 EUR - |
||
|
MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG DE0008430026 XETRA |
570,80 EUR 15:48 28.07.2025 |
EUR Stocks 61.458 |
-0,5228% -3,00 EUR - |
||
|
PORSCHE AUTO HL SE DE000PAH0038 XETRA |
36,45 EUR 15:48 28.07.2025 |
EUR Stocks 446.624 |
-1,8314% -0,68 EUR - |
||
|
QIAGEN NV NL0015002CX3 XETRA |
43,70 EUR 15:48 28.07.2025 |
EUR Stocks 162.089 |
-0,3875% -0,17 EUR - |
||
|
RHEINMETALL AG DE0007030009 XETRA |
1.691,00 EUR 15:48 28.07.2025 |
EUR Stocks 203.943 |
-2,4798% -43,00 EUR - |
||
|
RWE AG DE0007037129 XETRA |
35,81 EUR 15:48 28.07.2025 |
EUR Stocks 528.905 |
-1,1047% -0,40 EUR - |
||
|
SAP SE DE0007164600 XETRA |
244,55 EUR 15:48 28.07.2025 |
EUR Stocks 468.928 |
-0,1837% -0,45 EUR - |
||
|
SARTORIUS AG VZ DE0007165631 XETRA |
191,95 EUR 15:48 28.07.2025 |
EUR Stocks 71.301 |
0,4448% 0,85 EUR - |
||
|
SIEMENS AG DE0007236101 XETRA |
225,65 EUR 15:48 28.07.2025 |
EUR Stocks 317.280 |
-0,7259% -1,65 EUR - |
||
|
SIEMENS ENERGY AG DE000ENER6Y0 XETRA |
95,88 EUR 15:48 28.07.2025 |
EUR Stocks 462.476 |
-1,0118% -0,98 EUR - |
||
|
SIEMENS HEALTHINEERS AG DE000SHL1006 XETRA |
47,86 EUR 15:48 28.07.2025 |
EUR Stocks 301.276 |
-0,2293% -0,11 EUR - |
||
|
SYMRISE AG DE000SYM9999 XETRA |
86,76 EUR 15:48 28.07.2025 |
EUR Stocks 72.860 |
-0,573% -0,50 EUR - |
||
|
VOLKSWAGEN AG VZ DE0007664039 XETRA |
96,50 EUR 15:48 28.07.2025 |
EUR Stocks 1.105.383 |
-3,8366% -3,85 EUR - |
||
|
VONOVIA SE DE000A1ML7J1 XETRA |
27,63 EUR 15:48 28.07.2025 |
EUR Stocks 854.525 |
0,8026% 0,22 EUR - |
||
|
ZALANDO SE DE000ZAL1111 XETRA |
26,79 EUR 15:48 28.07.2025 |
EUR Stocks 432.896 |
-1,9759% -0,54 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
