ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
| Price | Diff.% | Date & Time |
|---|---|---|
4.566,03
|
-0,2063% | 28.07.2025 15:49 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
66,70 EUR 15:40 28.07.2025 |
EUR Stocks
16.389 |
0,075%
0,05 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
21,25 EUR 15:45 28.07.2025 |
EUR Stocks 59.964 |
-0,2347% -0,05 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
109,90 EUR 15:48 28.07.2025 |
EUR Stocks 44.441 |
-0,991% -1,10 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,38 EUR 14:41 28.07.2025 |
EUR Stocks 13.888 |
0,00% 0,00 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,29 EUR 15:49 28.07.2025 |
EUR Stocks 25.820 |
0,7159% 0,13 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
198,00 EUR 15:48 28.07.2025 |
EUR Stocks 3.452 |
-0,1009% -0,20 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
78,70 EUR 15:48 28.07.2025 |
EUR Stocks 78.946 |
0,3827% 0,30 EUR - |
||
|
EVN AG AT0000741053 Vienna |
24,15 EUR 15:36 28.07.2025 |
EUR Stocks 35.448 |
-0,2066% -0,05 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
26,10 EUR 15:47 28.07.2025 |
EUR Stocks 35.917 |
-1,1364% -0,30 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
75,90 EUR 15:36 28.07.2025 |
EUR Stocks 12.890 |
0,1319% 0,10 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
31,00 EUR 15:15 28.07.2025 |
EUR Stocks 15.257 |
-0,641% -0,20 EUR - |
||
|
OMV AG AT0000743059 Vienna |
46,64 EUR 15:45 28.07.2025 |
EUR Stocks 66.248 |
0,604% 0,28 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
24,40 EUR 15:42 28.07.2025 |
EUR Stocks 67.329 |
-0,8936% -0,22 EUR - |
||
|
SBO AG AT0000946652 Vienna |
29,55 EUR 15:48 28.07.2025 |
EUR Stocks 28.814 |
0,00% 0,00 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,27 EUR 15:43 28.07.2025 |
EUR Stocks 55.642 |
-1,4878% -0,14 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
12,24 EUR 15:23 28.07.2025 |
EUR Stocks 93.770 |
1,6611% 0,20 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
67,50 EUR 15:49 28.07.2025 |
EUR Stocks 26.200 |
-0,5158% -0,35 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
45,05 EUR 15:17 28.07.2025 |
EUR Stocks 9.003 |
0,00% 0,00 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
24,88 EUR 15:44 28.07.2025 |
EUR Stocks 69.625 |
-0,7974% -0,20 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
30,24 EUR 15:41 28.07.2025 |
EUR Stocks 31.988 |
-1,5625% -0,48 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
