NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.308,303
|
-0,2054% | 29.07.2025 23:16 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
370,70 USD 22:00 29.07.2025 |
USD Stocks
4.234.200 |
0,3329%
1,23 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
177,44 USD 22:00 29.07.2025 |
USD Stocks 108.154.838 |
2,1767% 3,78 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
136,84 USD 22:00 29.07.2025 |
USD Stocks 4.082.808 |
-3,7423% -5,32 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
195,75 USD 22:00 29.07.2025 |
USD Stocks 41.389.153 |
1,6461% 3,17 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
196,43 USD 22:00 29.07.2025 |
USD Stocks 31.891.598 |
1,5562% 3,01 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
231,01 USD 22:00 29.07.2025 |
USD Stocks 33.716.220 |
-0,7646% -1,78 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
109,22 USD 22:00 29.07.2025 |
USD Stocks 3.585.244 |
1,1765% 1,27 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
303,56 USD 22:00 29.07.2025 |
USD Stocks 1.406.569 |
0,7534% 2,27 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
230,75 USD 22:00 29.07.2025 |
USD Stocks 2.174.246 |
-0,0087% -0,02 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
211,27 USD 22:00 29.07.2025 |
USD Stocks 51.411.723 |
-1,2988% -2,78 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
188,41 USD 22:00 29.07.2025 |
USD Stocks 4.605.413 |
-0,9776% -1,86 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
361,63 USD 22:00 29.07.2025 |
USD Stocks 3.270.315 |
-2,5151% -9,33 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
163,47 USD 22:00 29.07.2025 |
USD Stocks 3.546.455 |
-0,5475% -0,90 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
718,49 USD 22:00 29.07.2025 |
USD Stocks 2.292.900 |
-1,5754% -11,50 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
73,98 USD 22:00 29.07.2025 |
USD Stocks 14.431.353 |
2,9932% 2,15 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
200,06 USD 22:00 29.07.2025 |
USD Stocks 1.028.774 |
-0,8819% -1,78 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
306,61 USD 22:00 29.07.2025 |
USD Stocks 1.121.006 |
0,7029% 2,14 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
308,64 USD 22:00 29.07.2025 |
USD Stocks 2.670.872 |
0,5702% 1,75 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
728,74 USD 22:00 29.07.2025 |
USD Stocks 383.542 |
-1,0254% -7,55 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
45,75 USD 22:00 29.07.2025 |
USD Stocks 15.815.819 |
-1,7186% -0,80 USD - |
||
|
BIOGEN IDEC INC. US09062X1037 Nasdaq |
127,90 USD 22:00 29.07.2025 |
USD Stocks 1.108.783 |
-1,0675% -1,38 USD - |
||
|
BOOKING HOLDINGS INC. US09857L1089 Nasdaq |
5.590,77 USD 22:00 29.07.2025 |
USD Stocks 324.367 |
-1,5493% -87,98 USD - |
||
|
BROADCOM INC. US11135F1012 Nasdaq |
297,42 USD 22:00 29.07.2025 |
USD Stocks 19.210.780 |
1,0601% 3,12 USD - |
||
|
CADENCE DESIGN SYSTEMS INC. US1273871087 Nasdaq |
366,26 USD 22:00 29.07.2025 |
USD Stocks 4.666.680 |
9,7375% 32,50 USD - |
||
|
CDW CORP. US12514G1085 Nasdaq |
182,18 USD 22:00 29.07.2025 |
USD Stocks 641.848 |
0,22% 0,40 USD - |
||
|
CHARTER COMMUN INC US16119P1084 Nasdaq |
280,68 USD 22:00 29.07.2025 |
USD Stocks 4.374.486 |
-5,8973% -17,59 USD - |
||
|
CINTAS CORP US1729081059 Nasdaq |
222,68 USD 22:00 29.07.2025 |
USD Stocks 1.101.325 |
1,0437% 2,30 USD - |
||
|
CISCO SYSTEMS INC US17275R1023 Nasdaq |
67,96 USD 22:00 29.07.2025 |
USD Stocks 15.261.761 |
0,0589% 0,04 USD - |
||
|
COCA-COLA EUROPEAN PARTNERS PLC GB00BDCPN049 Nasdaq |
99,25 USD 22:00 29.07.2025 |
USD Stocks 1.672.163 |
1,1104% 1,09 USD - |
||
|
COGNIZANT TECHNOLOGY SOLUTIONS CORP. CLASS ÄAÄ US1924461023 Nasdaq |
74,91 USD 22:00 29.07.2025 |
USD Stocks 5.895.813 |
-0,6762% -0,51 USD - |
||
|
COMCAST CORP. CLASS A US20030N1019 Nasdaq |
32,83 USD 22:00 29.07.2025 |
USD Stocks 32.911.469 |
-2,0877% -0,70 USD - |
||
|
CONSTELLATION ENERGY CORP. US21037T1097 Nasdaq |
330,52 USD 22:00 29.07.2025 |
USD Stocks 2.695.980 |
0,5659% 1,86 USD - |
||
|
COPART INC. US2172041061 Nasdaq |
46,45 USD 22:00 29.07.2025 |
USD Stocks 4.805.547 |
0,803% 0,37 USD - |
||
|
COSTAR GROUP INC. US22160N1090 Nasdaq |
95,59 USD 22:00 29.07.2025 |
USD Stocks 3.968.882 |
2,3886% 2,23 USD - |
||
|
COSTCO WHOLESALE US22160K1051 Nasdaq |
934,57 USD 22:00 29.07.2025 |
USD Stocks 2.065.880 |
0,0621% 0,58 USD - |
||
|
CROWDSTRIKE HOLDINGS INC. CLASS A US22788C1053 Nasdaq |
465,51 USD 22:00 29.07.2025 |
USD Stocks 2.749.934 |
-1,4126% -6,67 USD - |
||
|
CSX CORP COM USD1 US1264081035 Nasdaq |
35,42 USD 22:00 29.07.2025 |
USD Stocks 42.665.917 |
-0,8121% -0,29 USD - |
||
|
DATADOG INC. CLASS A US23804L1035 Nasdaq |
150,27 USD 22:00 29.07.2025 |
USD Stocks 2.875.757 |
-0,3316% -0,50 USD - |
||
|
DEXCOM INC. US2521311074 Nasdaq |
89,35 USD 22:00 29.07.2025 |
USD Stocks 2.472.433 |
-0,2011% -0,18 USD - |
||
|
DIAMONDBACK ENERGY INC. US25278X1090 Nasdaq |
152,50 USD 22:00 29.07.2025 |
USD Stocks 2.587.222 |
1,3154% 1,98 USD - |
||
|
DOORDASH INC. CLASS A US25809K1051 Nasdaq |
243,20 USD 22:00 29.07.2025 |
USD Stocks 2.308.492 |
-1,3147% -3,24 USD - |
||
|
ELECTRONIC ARTS INC. US2855121099 Nasdaq |
147,79 USD 22:00 29.07.2025 |
USD Stocks 3.172.230 |
-2,7633% -4,20 USD - |
||
|
EXELON CORP. US30161N1019 Nasdaq |
44,30 USD 22:00 29.07.2025 |
USD Stocks 5.226.519 |
2,0502% 0,89 USD - |
||
|
FASTENAL COMPANY US3119001044 Nasdaq |
46,60 USD 22:00 29.07.2025 |
USD Stocks 5.711.773 |
-0,4274% -0,20 USD - |
||
|
FORTINET INC. US34959E1091 Nasdaq |
104,77 USD 22:00 29.07.2025 |
USD Stocks 3.246.943 |
-0,1049% -0,11 USD - |
||
|
GE HEALTHCARE TECHNOLOGIES INC. US36266G1076 Nasdaq |
77,72 USD 22:00 29.07.2025 |
USD Stocks 4.524.015 |
-0,0257% -0,02 USD - |
||
|
GILEAD SCIENCES INC. US3755581036 Nasdaq |
114,23 USD 22:00 29.07.2025 |
USD Stocks 6.278.916 |
1,0617% 1,20 USD - |
||
|
GLOBALFOUNDRIES INC. KYG393871085 Nasdaq |
40,34 USD 22:00 29.07.2025 |
USD Stocks 1.672.184 |
-0,8358% -0,34 USD - |
||
|
HONEYWELL INTERNATIONAL INC. US4385161066 Nasdaq |
221,72 USD 22:00 29.07.2025 |
USD Stocks 3.764.531 |
-1,4928% -3,36 USD - |
||
|
IDEXX LABORATORIES INC. US45168D1046 Nasdaq |
573,07 USD 22:00 29.07.2025 |
USD Stocks 887.791 |
1,1598% 6,57 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
