DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
23.833,18
|
-0,0541% | 06.08.2025 14:07 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
163,80 EUR 14:07 06.08.2025 |
EUR Stocks
184.532 |
-1,4737%
-2,45 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
175,82 EUR 14:07 06.08.2025 |
EUR Stocks 86.451 |
0,3768% 0,66 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
350,50 EUR 14:07 06.08.2025 |
EUR Stocks 170.289 |
0,9214% 3,20 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
42,95 EUR 14:07 06.08.2025 |
EUR Stocks 594.431 |
1,0588% 0,45 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
26,415 EUR 14:06 06.08.2025 |
EUR Stocks 2.827.315 |
-4,725% -1,31 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
84,98 EUR 14:06 06.08.2025 |
EUR Stocks 113.561 |
1,4808% 1,24 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
95,28 EUR 14:06 06.08.2025 |
EUR Stocks 1.147.724 |
-10,5352% -11,22 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
54,70 EUR 14:03 06.08.2025 |
EUR Stocks 23.595 |
0,0366% 0,02 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
31,25 EUR 14:07 06.08.2025 |
EUR Stocks 2.109.532 |
-0,4777% -0,15 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
72,92 EUR 14:05 06.08.2025 |
EUR Stocks 76.488 |
-0,4913% -0,36 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
39,94 EUR 14:04 06.08.2025 |
EUR Stocks 213.486 |
0,6552% 0,26 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
29,775 EUR 14:07 06.08.2025 |
EUR Stocks 2.063.251 |
2,6017% 0,755 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
256,10 EUR 14:04 06.08.2025 |
EUR Stocks 34.342 |
0,392% 1,00 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
39,11 EUR 14:06 06.08.2025 |
EUR Stocks 360.532 |
0,4366% 0,17 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
31,40 EUR 14:06 06.08.2025 |
EUR Stocks 1.194.520 |
-0,1272% -0,04 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
44,98 EUR 14:06 06.08.2025 |
EUR Stocks 263.249 |
2,7175% 1,19 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
16,44 EUR 14:06 06.08.2025 |
EUR Stocks 668.060 |
0,6736% 0,11 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
41,64 EUR 14:07 06.08.2025 |
EUR Stocks 120.823 |
-2,1387% -0,91 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
41,67 EUR 14:07 06.08.2025 |
EUR Stocks 509.140 |
0,555% 0,23 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
271,20 EUR 14:03 06.08.2025 |
EUR Stocks 29.104 |
0,5935% 1,60 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
