DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.143,30
|
-0,4901% | 31.07.2025 15:57 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
169,55 EUR 15:57 31.07.2025 |
EUR Stocks
1.014.920 |
-3,0589%
-5,35 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
177,38 EUR 15:57 31.07.2025 |
EUR Stocks 172.263 |
-0,7942% -1,42 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
347,20 EUR 15:57 31.07.2025 |
EUR Stocks 204.653 |
0,463% 1,60 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
43,17 EUR 15:57 31.07.2025 |
EUR Stocks 1.518.904 |
-1,7747% -0,78 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
27,63 EUR 15:57 31.07.2025 |
EUR Stocks 1.550.909 |
-2,0386% -0,575 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
84,16 EUR 15:57 31.07.2025 |
EUR Stocks 639.741 |
-0,3788% -0,32 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
109,45 EUR 15:56 31.07.2025 |
EUR Stocks 93.301 |
-0,7256% -0,80 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
54,96 EUR 15:57 31.07.2025 |
EUR Stocks 86.349 |
-0,7584% -0,42 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
32,02 EUR 15:57 31.07.2025 |
EUR Stocks 2.065.099 |
1,1051% 0,35 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
75,92 EUR 15:57 31.07.2025 |
EUR Stocks 61.549 |
0,0263% 0,02 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
43,14 EUR 15:57 31.07.2025 |
EUR Stocks 362.484 |
0,5126% 0,22 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
29,04 EUR 15:57 31.07.2025 |
EUR Stocks 3.632.984 |
-0,2062% -0,06 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
253,40 EUR 15:57 31.07.2025 |
EUR Stocks 184.640 |
0,277% 0,70 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
39,51 EUR 15:57 31.07.2025 |
EUR Stocks 991.703 |
-0,7286% -0,29 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
31,49 EUR 15:57 31.07.2025 |
EUR Stocks 1.642.457 |
-1,0682% -0,34 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
44,96 EUR 15:57 31.07.2025 |
EUR Stocks 401.758 |
2,1122% 0,93 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,905 EUR 15:57 31.07.2025 |
EUR Stocks 1.151.355 |
0,5055% 0,08 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
44,45 EUR 15:56 31.07.2025 |
EUR Stocks 78.881 |
-1,1783% -0,53 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
42,12 EUR 15:57 31.07.2025 |
EUR Stocks 143.102 |
-0,8008% -0,34 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
266,20 EUR 15:56 31.07.2025 |
EUR Stocks 30.022 |
0,3014% 0,80 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
