NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.350,3083
|
0,3354% | 28.07.2025 18:17 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
369,85 USD 18:17 28.07.2025 |
USD Stocks
1.179.322 |
-0,2401%
-0,89 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
173,33 USD 18:17 28.07.2025 |
USD Stocks 45.392.081 |
4,1209% 6,86 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
143,065 USD 18:17 28.07.2025 |
USD Stocks 1.158.087 |
1,242% 1,755 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
191,17 USD 18:17 28.07.2025 |
USD Stocks 18.443.009 |
-1,0405% -2,01 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
192,19 USD 18:17 28.07.2025 |
USD Stocks 13.517.493 |
-0,9738% -1,89 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
232,82 USD 18:17 28.07.2025 |
USD Stocks 13.115.045 |
0,5963% 1,38 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
108,16 USD 18:17 28.07.2025 |
USD Stocks 1.115.698 |
-1,4847% -1,63 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
303,90 USD 18:16 28.07.2025 |
USD Stocks 500.120 |
-0,8742% -2,68 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
230,94 USD 18:17 28.07.2025 |
USD Stocks 664.451 |
1,3695% 3,12 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
214,635 USD 18:17 28.07.2025 |
USD Stocks 13.764.550 |
0,353% 0,755 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
190,19 USD 18:17 28.07.2025 |
USD Stocks 1.923.207 |
2,4234% 4,50 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
366,04 USD 18:17 28.07.2025 |
USD Stocks 1.109.235 |
0,5218% 1,90 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
163,70 USD 18:17 28.07.2025 |
USD Stocks 2.269.741 |
0,3248% 0,53 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
733,41 USD 18:16 28.07.2025 |
USD Stocks 1.374.333 |
3,1156% 22,16 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
72,24 USD 18:17 28.07.2025 |
USD Stocks 5.037.216 |
-0,578% -0,42 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
201,32 USD 18:17 28.07.2025 |
USD Stocks 412.205 |
-0,8276% -1,68 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
304,64 USD 18:17 28.07.2025 |
USD Stocks 203.920 |
0,4484% 1,36 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
308,36 USD 18:16 28.07.2025 |
USD Stocks 229.123 |
-0,0875% -0,27 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
723,215 USD 18:14 28.07.2025 |
USD Stocks 208.478 |
-1,6047% -11,795 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
46,345 USD 18:16 28.07.2025 |
USD Stocks 2.002.532 |
0,6406% 0,295 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
