NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.343,7966
|
0,3075% | 28.07.2025 18:47 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
369,94 USD 18:47 28.07.2025 |
USD Stocks
1.312.373 |
-0,2158%
-0,80 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
172,65 USD 18:47 28.07.2025 |
USD Stocks 47.615.927 |
3,7124% 6,18 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
143,1399 USD 18:47 28.07.2025 |
USD Stocks 1.267.210 |
1,295% 1,8299 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
191,81 USD 18:47 28.07.2025 |
USD Stocks 20.054.135 |
-0,7092% -1,37 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
192,82 USD 18:47 28.07.2025 |
USD Stocks 14.714.091 |
-0,6492% -1,26 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
233,085 USD 18:47 28.07.2025 |
USD Stocks 14.128.946 |
0,7108% 1,645 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
108,12 USD 18:47 28.07.2025 |
USD Stocks 1.194.028 |
-1,5211% -1,67 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
303,76 USD 18:47 28.07.2025 |
USD Stocks 540.656 |
-0,9198% -2,82 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
230,63 USD 18:47 28.07.2025 |
USD Stocks 761.902 |
1,2334% 2,81 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
214,30 USD 18:47 28.07.2025 |
USD Stocks 15.523.164 |
0,1964% 0,42 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
189,79 USD 18:47 28.07.2025 |
USD Stocks 2.081.416 |
2,208% 4,10 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
367,195 USD 18:47 28.07.2025 |
USD Stocks 1.239.685 |
0,839% 3,055 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
163,2994 USD 18:47 28.07.2025 |
USD Stocks 2.383.295 |
0,0793% 0,1294 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
731,70 USD 18:47 28.07.2025 |
USD Stocks 1.451.832 |
2,8752% 20,45 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
72,14 USD 18:47 28.07.2025 |
USD Stocks 5.255.473 |
-0,7157% -0,52 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
201,39 USD 18:47 28.07.2025 |
USD Stocks 452.248 |
-0,7931% -1,61 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
304,885 USD 18:47 28.07.2025 |
USD Stocks 231.265 |
0,5292% 1,605 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
307,76 USD 18:47 28.07.2025 |
USD Stocks 252.069 |
-0,2819% -0,87 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
725,35 USD 18:47 28.07.2025 |
USD Stocks 221.259 |
-1,3143% -9,66 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
46,33 USD 18:47 28.07.2025 |
USD Stocks 2.281.483 |
0,608% 0,28 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
