ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
| Price | Diff.% | Date & Time |
|---|---|---|
4.558,93
|
-0,3615% | 28.07.2025 17:50 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
66,60 EUR 17:35 28.07.2025 |
EUR Stocks
57.444 |
-0,075%
-0,05 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
21,00 EUR 17:35 28.07.2025 |
EUR Stocks 85.116 |
-1,4085% -0,30 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
108,90 EUR 17:36 28.07.2025 |
EUR Stocks 116.883 |
-1,8919% -2,10 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,38 EUR 17:35 28.07.2025 |
EUR Stocks 29.278 |
0,00% 0,00 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,39 EUR 17:35 28.07.2025 |
EUR Stocks 41.490 |
1,2665% 0,23 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
199,40 EUR 17:35 28.07.2025 |
EUR Stocks 6.977 |
0,6054% 1,20 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
78,25 EUR 17:35 28.07.2025 |
EUR Stocks 259.551 |
-0,1913% -0,15 EUR - |
||
|
EVN AG AT0000741053 Vienna |
24,20 EUR 17:35 28.07.2025 |
EUR Stocks 44.878 |
0,00% 0,00 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
25,90 EUR 17:35 28.07.2025 |
EUR Stocks 42.304 |
-1,8939% -0,50 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
75,70 EUR 17:35 28.07.2025 |
EUR Stocks 14.464 |
-0,1319% -0,10 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
31,10 EUR 17:35 28.07.2025 |
EUR Stocks 23.110 |
-0,3205% -0,10 EUR - |
||
|
OMV AG AT0000743059 Vienna |
46,82 EUR 17:35 28.07.2025 |
EUR Stocks 171.194 |
0,9922% 0,46 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
24,30 EUR 17:35 28.07.2025 |
EUR Stocks 179.261 |
-1,2998% -0,32 EUR - |
||
|
SBO AG AT0000946652 Vienna |
29,60 EUR 17:41 28.07.2025 |
EUR Stocks 37.810 |
0,1692% 0,05 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,30 EUR 17:35 28.07.2025 |
EUR Stocks 70.738 |
-1,169% -0,11 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
12,28 EUR 17:35 28.07.2025 |
EUR Stocks 134.107 |
1,9934% 0,24 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
67,55 EUR 17:35 28.07.2025 |
EUR Stocks 88.999 |
-0,4422% -0,30 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
45,25 EUR 17:35 28.07.2025 |
EUR Stocks 18.222 |
0,444% 0,20 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
25,14 EUR 17:35 28.07.2025 |
EUR Stocks 196.676 |
0,2392% 0,06 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
30,12 EUR 17:35 28.07.2025 |
EUR Stocks 119.764 |
-1,9531% -0,60 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
