NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.321,284
|
-0,1498% | 29.07.2025 21:31 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
371,805 USD 21:31 29.07.2025 |
USD Stocks
3.006.576 |
0,632%
2,335 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
178,28 USD 21:31 29.07.2025 |
USD Stocks 96.989.613 |
2,6604% 4,62 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
136,765 USD 21:31 29.07.2025 |
USD Stocks 2.679.651 |
-3,795% -5,395 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
195,40 USD 21:31 29.07.2025 |
USD Stocks 30.677.389 |
1,4643% 2,82 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
196,16 USD 21:31 29.07.2025 |
USD Stocks 22.485.984 |
1,4166% 2,74 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
231,335 USD 21:31 29.07.2025 |
USD Stocks 22.901.107 |
-0,625% -1,455 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
108,93 USD 21:31 29.07.2025 |
USD Stocks 1.513.811 |
0,9078% 0,98 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
302,9301 USD 21:31 29.07.2025 |
USD Stocks 816.758 |
0,5444% 1,6401 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
230,93 USD 21:31 29.07.2025 |
USD Stocks 1.250.645 |
0,0693% 0,16 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
211,835 USD 21:31 29.07.2025 |
USD Stocks 33.076.351 |
-1,0348% -2,215 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
188,675 USD 21:31 29.07.2025 |
USD Stocks 2.596.615 |
-0,8383% -1,595 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
362,3155 USD 21:31 29.07.2025 |
USD Stocks 2.697.902 |
-2,3303% -8,6445 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
164,27 USD 21:31 29.07.2025 |
USD Stocks 2.674.980 |
-0,0608% -0,10 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
720,51 USD 21:31 29.07.2025 |
USD Stocks 1.948.855 |
-1,0849% -7,9025 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
73,94 USD 21:31 29.07.2025 |
USD Stocks 12.637.106 |
2,9375% 2,11 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
200,27 USD 21:31 29.07.2025 |
USD Stocks 728.275 |
-0,7778% -1,57 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
306,215 USD 21:31 29.07.2025 |
USD Stocks 612.513 |
0,5731% 1,745 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
307,96 USD 21:31 29.07.2025 |
USD Stocks 1.264.397 |
0,3487% 1,07 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
727,81 USD 21:30 29.07.2025 |
USD Stocks 237.528 |
-1,1517% -8,48 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
45,733 USD 21:31 29.07.2025 |
USD Stocks 10.751.259 |
-1,7551% -0,817 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
